Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FMCCG | Mercado OTC | USD | |||
FMCC | Mercado OTC | USD | |||
FMCKO | Mercado OTC | USD | |||
FMCKM | Mercado OTC | USD | |||
FMCKL | Mercado OTC | USD | |||
FMCKI | Mercado OTC | USD | |||
FMCKJ | Mercado OTC | USD | |||
FREJN | Mercado OTC | USD | |||
FREJP | Mercado OTC | USD | |||
FMCCN | Mercado OTC | USD | |||
FMCCM | Mercado OTC | USD | |||
FMCCT | Mercado OTC | USD | |||
FMCCS | Mercado OTC | USD | |||
FMCCK | Mercado OTC | USD | |||
FMCKK | Mercado OTC | USD | |||
FMCCI | Mercado OTC | USD | |||
FMCKP | Mercado OTC | USD | |||
FMCCH | Mercado OTC | USD | |||
FMCCJ | Mercado OTC | USD | |||
FMCCL | Mercado OTC | USD | |||
FMCCO | Mercado OTC | USD | |||
FMCCP | Mercado OTC | USD | |||
FMCKN | Mercado OTC | USD | |||
FREGP | Mercado OTC | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
6,89 | 6,94 | 6,95 | 6,89 | 1,63K | +1.32% | |
6,89 | 6,94 | 6,95 | 6,89 | 1,63K | +1.32% | |
6,80 | 6,82 | 6,88 | 6,80 | 1,70K | +1.64% | |
6,80 | 6,82 | 6,88 | 6,80 | 1,70K | +1.64% | |
6,69 | 6,67 | 6,69 | 6,53 | 1,40K | +1.36% | |
6,69 | 6,67 | 6,69 | 6,53 | 1,40K | +1.36% | |
6,60 | 6,55 | 6,69 | 6,41 | 18,07K | 0.00% | |
6,60 | 6,55 | 6,69 | 6,41 | 18,07K | 0.00% | |
6,60 | 6,38 | 6,65 | 6,38 | 24,33K | +3.29% | |
6,60 | 6,38 | 6,65 | 6,38 | 24,33K | +3.29% | |
6,39 | 6,38 | 6,39 | 6,38 | 1,48K | +0.79% | |
6,39 | 6,38 | 6,39 | 6,38 | 1,48K | +0.79% | |
6,34 | 6,33 | 6,38 | 6,18 | 2,35K | -0.16% | |
6,34 | 6,33 | 6,38 | 6,18 | 2,35K | -0.16% | |
6,35 | 6,35 | 6,35 | 6,35 | +0.79% | ||
6,35 | 6,35 | 6,35 | 6,35 | +0.79% | ||
6,30 | 6,06 | 6,34 | 6,05 | 4,44K | +5.18% | |
6,30 | 6,06 | 6,34 | 6,05 | 4,44K | +5.18% | |
5,99 | 5,99 | 6,02 | 5,99 | 16,75K | 0.00% | |
5,99 | 5,99 | 6,02 | 5,99 | 16,75K | 0.00% | |
5,99 | 5,96 | 6,00 | 5,41 | 3,50K | +1.53% | |
5,99 | 5,96 | 6,00 | 5,41 | 3,50K | +1.53% | |
5,90 | 5,90 | 5,90 | 5,90 | 0,23K | -0.51% | |
5,90 | 5,90 | 5,90 | 5,90 | 0,23K | -0.51% | |
5,93 | 5,70 | 5,99 | 5,70 | 7,12K | +5.89% | |
5,93 | 5,70 | 5,99 | 5,70 | 7,12K | +5.89% | |
5,60 | 5,64 | 5,89 | 5,60 | 3,36K | -3.45% | |
5,60 | 5,64 | 5,89 | 5,60 | 3,36K | -18.72% | |
5,80 | 5,73 | 5,80 | 5,73 | 0,85K | +2.84% | |
5,64 | 5,64 | 5,64 | 5,64 | 1,03K | +2.55% |