Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FMCCI | Mercado OTC | USD | |||
FMCC | Mercado OTC | USD | |||
FMCKO | Mercado OTC | USD | |||
FMCKM | Mercado OTC | USD | |||
FMCKL | Mercado OTC | USD | |||
FMCKI | Mercado OTC | USD | |||
FMCKJ | Mercado OTC | USD | |||
FREJN | Mercado OTC | USD | |||
FREJP | Mercado OTC | USD | |||
FMCCN | Mercado OTC | USD | |||
FMCCM | Mercado OTC | USD | |||
FMCCT | Mercado OTC | USD | |||
FMCCG | Mercado OTC | USD | |||
FMCCS | Mercado OTC | USD | |||
FMCCK | Mercado OTC | USD | |||
FMCKK | Mercado OTC | USD | |||
FMCKP | Mercado OTC | USD | |||
FMCCH | Mercado OTC | USD | |||
FMCCJ | Mercado OTC | USD | |||
FMCCL | Mercado OTC | USD | |||
FMCCO | Mercado OTC | USD | |||
FMCCP | Mercado OTC | USD | |||
FMCKN | Mercado OTC | USD | |||
FREGP | Mercado OTC | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
6,09 | 6,21 | 6,39 | 6,09 | 1,93K | -0.98% | |
6,09 | 6,21 | 6,39 | 6,09 | 1,93K | -0.98% | |
6,15 | 6,00 | 6,15 | 6,00 | 0,76K | -2.69% | |
6,15 | 6,00 | 6,15 | 6,00 | 0,76K | -2.69% | |
6,32 | 6,01 | 6,32 | 6,01 | 6,93K | +15.75% | |
6,32 | 6,01 | 6,32 | 6,01 | 6,93K | +15.75% | |
5,46 | 5,95 | 6,00 | 5,46 | 3,14K | -7.61% | |
5,46 | 5,95 | 6,00 | 5,46 | 3,14K | -7.61% | |
5,91 | 5,94 | 5,98 | 5,43 | 1,02K | -1.17% | |
5,91 | 5,94 | 5,98 | 5,43 | 1,02K | -1.17% | |
5,98 | 5,98 | 5,98 | 5,95 | 1,00K | +7.94% | |
5,98 | 5,98 | 5,98 | 5,95 | 1,00K | +7.94% | |
5,54 | 5,50 | 5,71 | 5,50 | 1,50K | -4.48% | |
5,54 | 5,50 | 5,71 | 5,50 | 1,50K | -4.48% | |
5,80 | 5,80 | 5,80 | 5,80 | +1.58% | ||
5,80 | 5,80 | 5,80 | 5,80 | +1.58% | ||
5,71 | 5,70 | 5,73 | 5,68 | 8,05K | +0.53% | |
5,71 | 5,70 | 5,73 | 5,68 | 8,05K | +0.53% | |
5,68 | 5,68 | 5,68 | 5,68 | 0,99K | +8.60% | |
5,68 | 5,68 | 5,68 | 5,68 | 0,99K | +8.60% | |
5,23 | 5,70 | 5,70 | 5,23 | 1,50K | -4.91% | |
5,23 | 5,70 | 5,70 | 5,23 | 1,50K | -4.91% | |
5,50 | 5,50 | 5,50 | 5,50 | -2.65% | ||
5,50 | 5,50 | 5,50 | 5,50 | -2.65% | ||
5,65 | 5,50 | 5,66 | 5,41 | 3,81K | +11.88% | |
5,65 | 5,50 | 5,66 | 5,41 | 3,81K | +11.88% | |
5,05 | 5,25 | 5,25 | 5,05 | 5,03K | -1.94% | |
5,15 | 5,15 | 5,15 | 5,15 | 0.00% | ||
5,15 | 5,20 | 5,20 | 5,15 | 2,20K | -0.96% | |
5,20 | 5,20 | 5,20 | 5,20 | 2,00K | -14.61% |