Últimas Notícias

Fecha

TOPIX (TOPX)

Tóquio

Adicionar/Remover de uma Carteira Adicionar à carteira

2,728.38 -14.79 -0.54%

- Fechado. Moeda em JPY ( Declaração de Riscos )

Volume: 1,736,064,800
Abertura: 2,727.92
Var. Diária: 2,715.91 - 2,740.00

Tipo: Índice

Mercado: Japão

# Componentes: 2146

Composição do TOPIX

Encontre nesta página a composição do TOPIX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TOPIX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

Preço Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Var.	Var.%	Vol.	Hora
Hitachi Zosen Corp.	1.215,0	1.246,0	1.215,0	-11,0	-0,90%	889,00K	02:59:56
Hito Com	992,0	997,0	989,0	-13,0	-1,29%	30,10K	02:59:45
Hochiki Corp	2.434,0	2.448,0	2.419,0	+21,0	+0,87%	22,10K	02:59:02
Hodogaya Chemical	4.540,0	4.625,0	4.415,0	-140,0	-3,00%	77,10K	02:59:31
Hogy Medical Co Ltd	3.755,0	3.770,0	3.695,0	+35,0	+0,94%	54,60K	02:59:56
Hokkaido Electric Power Co Inc	1.116,5	1.143,0	1.093,5	-6,5	-0,58%	9,99M	02:59:56
Hokkaido Gas Co Ltd	3.185,0	3.255,0	3.065,0	+100,0	+3,25%	104,60K	02:59:27
Hokkan Holdings Ltd	1.792,0	1.801,0	1.788,0	-18,0	-0,99%	10,00K	02:59:25
Hokko Chemical Industry	1.536,0	1.557,0	1.526,0	-37,0	-2,36%	109,30K	02:59:40
Hokkoku Financial Holdings	4.990,0	5.020,0	4.860,0	-80,0	-1,57%	68,60K	02:58:58
Hokuetsu Industries	2.033,0	2.042,0	1.974,0	+13,0	+0,64%	56,80K	02:59:32
Hokuetsu Kishu Paper	1.317,0	1.340,0	1.311,0	-27,0	-2,01%	119,10K	02:59:56
Hokuhoku Financial Group Inc	1.912,5	1.928,5	1.888,0	-25,0	-1,29%	272,70K	02:59:35
Hokuriku Electric Industry	1.359,0	1.362,0	1.353,0	-2,0	-0,15%	6,60K	02:59:29
Hokuriku Electric Power Co	993,0	1.008,5	931,6	+65,7	+7,09%	5,02M	02:59:57
Hokuriku Electrical Construct	1.149,0	1.186,0	1.140,0	-51,0	-4,26%	73,60K	02:58:32
Hokuryo	1.024,0	1.029,0	1.020,0	-5,0	-0,49%	11,00K	02:59:30
Hokushin Co Ltd	117,0	118,0	116,0	-1,0	-0,85%	84,70K	02:58:12
Hokuto Corp	1.830,0	1.830,0	1.825,0	-2,0	-0,11%	9,60K	02:59:34
Honda Motor	1.785,5	1.797,5	1.769,0	-24,5	-1,35%	13,72M	02:59:56
Honeys Co Ltd	1.701,0	1.713,0	1.697,0	-7,0	-0,41%	136,20K	02:59:56
Hoosiers Holdings	1.086,0	1.090,0	1.083,0	-5,0	-0,46%	45,40K	02:59:50
Horiba Ltd	15.235,0	15.460,0	15.125,0	-250,0	-1,61%	118,10K	02:59:58
Hoshizaki Electric	5.502,0	5.509,0	5.409,0	+52,0	+0,95%	251,10K	02:59:54
Hosiden Corp	1.985,0	2.002,0	1.975,0	+10,0	+0,51%	99,50K	02:59:47
Hosokawa Micron	4.455,0	4.455,0	4.400,0	+30,0	+0,68%	18,00K	02:59:56
HotLand	2.161,0	2.172,0	2.145,0	-4,0	-0,18%	25,30K	02:59:47
House Do	1.274,0	1.275,0	1.255,0	+10,0	+0,79%	38,30K	02:59:46
House Foods Group Inc	3.126,0	3.130,0	3.093,0	+19,0	+0,61%	64,00K	02:59:47
House of Rose	1.595,0	1.595,0	1.591,0	+4,0	+0,25%	2,10K	02:59:56
Housecom	933,0	935,0	910,0	+20,0	+2,19%	9,00K	02:53:50
Howa Machinery Ltd	788,0	793,0	788,0	-2,0	-0,25%	14,50K	02:59:41
Hoya Cor	18.380,0	18.530,0	18.305,0	-35,0	-0,19%	364,70K	02:59:58
Hu Group Holdings	2.279,5	2.376,0	2.273,5	-119,5	-4,97%	612,20K	02:59:54
Hub	784,0	789,0	780,0	+3,0	+0,39%	19,80K	02:59:45
Hulic Co Ltd	1.487,5	1.492,0	1.455,0	+27,0	+1,85%	1,76M	02:59:56
Hurxley Corp	885,0	910,0	883,0	-15,0	-1,67%	13,40K	02:59:52
Hyakugo Bank Ltd	641,0	645,0	632,0	-9,0	-1,38%	787,20K	02:59:57
Hyakujushi Bank Ltd	2.840,0	2.878,0	2.820,0	-48,0	-1,66%	35,20K	02:59:39
Hyper	298,0	298,0	295,0	0,0	0,00%	6,10K	02:59:54
I K	390,0	390,0	380,0	+10,0	+2,63%	19,10K	02:59:50
I Ne	1.815,00	1.818,00	1.765,00	+35,00	+1,97%	95,70K	16:59:59
I Net Corp	2.002,0	2.034,0	2.000,0	-30,0	-1,48%	24,40K	02:59:58
I-mobile	391,0	394,0	389,0	-5,0	-1,27%	110,10K	02:59:22
Ibiden Co Ltd	6.150,0	6.172,0	5.975,0	+54,0	+0,89%	1,11M	02:59:57
IBJ	560,0	561,0	543,0	+14,0	+2,56%	94,60K	02:59:40
Ichibanya Co Ltd	1.110,0	1.111,0	1.088,0	+20,0	+1,83%	214,70K	02:59:57
Ichigo	409,0	422,0	409,0	-17,0	-3,99%	718,20K	02:59:58
Ichikawa Co Ltd	1.825,0	1.845,0	1.817,0	-7,0	-0,38%	2,80K	02:59:36
Ichiken	2.362,0	2.398,0	2.355,0	-37,0	-1,54%	7,00K	02:59:32
Ichikoh Industries	535,0	538,0	531,0	-2,0	-0,37%	35,30K	02:59:01
Ichikura Co Ltd	561,0	567,0	560,0	0,0	0,00%	2,40K	02:39:02
Ichimasa Kamaboko	754,0	756,0	751,0	+1,0	+0,13%	7,90K	02:59:47
Ichinen Holdings	1.767,0	1.806,0	1.742,0	+50,0	+2,88%	135,10K	02:59:59
Ichiyoshi Securities	811,0	830,0	811,0	-11,0	-1,34%	97,60K	02:59:26
Icom Inc	3.140,0	3.190,0	3.120,0	-50,0	-1,56%	18,50K	02:59:57
ID Holdings	1.466,0	1.489,0	1.456,0	+5,0	+0,34%	17,90K	02:58:37
Idea Consultants	2.445,0	2.478,0	2.421,0	+53,0	+2,22%	29,00K	02:59:29
IDEC Corp	2.789,0	2.799,0	2.772,0	+1,0	+0,04%	69,80K	02:59:35
Idemitsu Kosan Co Ltd	1.054,5	1.064,5	1.037,5	-21,5	-2,00%	3,38M	02:59:56
IDOM	1.364,0	1.394,0	1.363,0	-29,0	-2,08%	453,40K	02:59:53
IFIS Japan	616,0	616,0	608,0	+5,0	+0,82%	1,80K	02:08:21
Ifuji Sangyo	1.414,0	1.423,0	1.405,0	-2,0	-0,14%	10,50K	02:59:35
IHI Corp.	3.753,0	3.781,0	3.700,0	-36,0	-0,95%	1,75M	02:59:55
Iida Group Holdings Co Ltd	2.001,0	2.005,5	1.979,0	-17,5	-0,87%	600,70K	02:59:55
Iino Kaiun Kaisha	1.235,0	1.269,0	1.235,0	-30,0	-2,37%	303,40K	02:59:56
Ikegami Tsushinki	751,0	755,0	745,0	-6,0	-0,79%	14,20K	02:59:34
IKK Inc	755,0	784,0	750,0	-25,0	-3,21%	254,20K	02:59:27
Ikka Holdings Co	691,0	691,0	685,0	+7,0	+1,02%	4,00K	02:53:21
Imagica Robot Holdings	607,0	609,0	604,0	0,0	0,00%	73,50K	02:59:29
Imasen Electric Industrial	633,0	637,0	624,0	-4,0	-0,63%	30,80K	02:59:18
Impress Holdings	159,0	161,0	158,0	+1,0	+0,63%	46,50K	02:58:35
Imuraya Group	2.475,0	2.475,0	2.440,0	+24,0	+0,98%	4,90K	02:59:41
Inaba Denki Sangyo	3.635,0	3.680,0	3.620,0	-50,0	-1,36%	39,60K	02:58:17
Inaba Seisakusho	1.816,0	1.818,0	1.785,0	+10,0	+0,56%	19,60K	02:59:30
Inabata Co Ltd	3.230,0	3.235,0	3.190,0	+10,0	+0,31%	122,00K	02:59:58
Inageya Co Ltd	1.264,0	1.276,0	1.255,0	-6,0	-0,47%	78,70K	02:59:56
Ines Corp	1.704,0	1.735,0	1.655,0	+121,0	+7,62%	167,20K	02:59:42
Info Services Intl Dentsu	5.250,0	5.390,0	5.220,0	-10,0	-0,19%	190,00K	02:59:59
Infocom	2.745,0	2.754,0	2.684,0	+41,0	+1,52%	55,80K	02:59:33
Infomart	329,0	358,0	324,0	-43,0	-11,56%	7,13M	02:59:56
Infroneer Holdings	1.388,00	1.392,00	1.378,50	-9,50	-0,68%	495,70K	16:59:59
Innotech Corp	1.822,0	1.830,0	1.811,0	-23,0	-1,24%	20,00K	02:59:33
Inpex Corp.	2.351,0	2.367,5	2.314,5	-41,5	-1,73%	5,25M	02:59:54
Insource	802,0	806,0	757,0	+26,0	+3,36%	832,40K	02:59:56
Intage Holdings Inc	1.468,0	1.481,0	1.456,0	0,0	0,00%	18,40K	02:58:34
Integrated Design Engineering Holdings	4.580,0	4.650,0	4.560,0	-80,0	-1,71%	26,10K	02:59:26
Intellex	560,0	564,0	553,0	+1,0	+0,18%	3,40K	02:59:29
Intelligent Wave	1.125,0	1.139,0	1.123,0	-11,0	-0,97%	60,80K	02:59:58
Inter Action	1.571,0	1.584,0	1.537,0	+20,0	+1,29%	116,30K	02:59:40
Internet Initiative Japan Inc	2.683,0	2.706,0	2.671,0	+2,0	+0,07%	154,40K	02:59:32
Internetworking And Broadband	407,0	411,0	405,0	-1,0	-0,24%	6,70K	02:39:29
Inui Global Logistics	1.083,0	1.097,0	1.079,0	-18,0	-1,63%	38,70K	02:59:54
IPEX	1.747,0	1.770,0	1.735,0	-27,0	-1,52%	32,80K	02:59:55
IPS Inc	2.322,0	2.343,0	2.272,0	+17,0	+0,73%	40,80K	02:59:20
IR Japan	1.217,0	1.225,0	1.190,0	+9,0	+0,75%	46,20K	02:59:35
Iriso Electronics	3.105,0	3.120,0	3.045,0	+10,0	+0,32%	111,70K	02:59:33
ISB Corp	1.387,0	1.425,0	1.382,0	+98,0	+7,60%	225,80K	02:59:35
Iseki & Co Ltd	1.029,0	1.033,0	1.026,0	0,0	0,00%	23,10K	02:59:56
Isetan Mitsukoshi Holdings	2.199,5	2.224,0	2.183,0	-23,5	-1,06%	1,30M	02:59:56
Ishihara Chemical	1.771,0	1.771,0	1.747,0	-7,0	-0,39%	6,00K	02:59:02
Ishihara Sangyo Kaisha Ltd	1.815,0	1.831,0	1.804,0	-16,0	-0,88%	160,20K	02:59:45
Ishii Iron Works	2.759,0	2.759,0	2.755,0	+21,0	+0,76%	1,20K	00:30:00
Ishikawa Seisakusho	1.258,0	1.269,0	1.244,0	-22,0	-1,72%	31,80K	02:59:58
Ishizuka Glass	2.773,0	2.819,0	2.738,0	+42,0	+1,54%	25,70K	02:58:39
Istyle Inc	523,0	533,0	518,0	-8,0	-1,50%	959,40K	02:59:50
Isuzu Motors	1.988,5	2.005,0	1.973,5	-10,5	-0,53%	1,19M	02:59:57
ITFOR Inc	1.361,0	1.368,0	1.349,0	-3,0	-0,22%	27,90K	02:59:34
ITmedia	1.790,0	1.802,0	1.770,0	-23,0	-1,27%	138,20K	02:59:57
Ito En Ltd	3.900,0	3.912,0	3.815,0	+65,0	+1,70%	1,07M	02:59:56
Itochu Corp.	7.112,0	7.184,0	7.078,0	-5,0	-0,07%	2,77M	02:59:58
Itochu Enex Co Ltd	1.534,0	1.540,0	1.503,0	+8,0	+0,52%	109,70K	02:59:40
Itochu Shokuhin	7.380,0	7.450,0	7.240,0	-130,0	-1,74%	16,20K	02:59:58
Itoham Yonekyu	4.100,0	4.130,0	4.090,0	-5,0	-0,12%	54,10K	02:59:56
Itoki Corp	1.839,0	1.879,0	1.833,0	-52,0	-2,76%	446,20K	02:59:49
IwaiCosmo Holdings	2.255,0	2.310,0	2.238,0	-72,0	-3,10%	176,00K	02:59:40
Iwaki Co	2.576,0	2.590,0	2.549,0	+17,0	+0,66%	14,10K	02:59:58
Iwatani Corp	8.924,0	8.986,0	8.887,0	-54,0	-0,60%	157,00K	02:59:57
Iwatsu Electric	671,0	673,0	656,0	+3,0	+0,45%	11,20K	02:51:33
Izumi Co Ltd	3.597,0	3.638,0	3.597,0	-63,0	-1,72%	86,90K	02:59:57
Izutsuya Co Ltd	477,0	488,0	474,0	+5,0	+1,05%	141,90K	02:59:56
I’LL	2.679,0	2.702,0	2.660,0	-22,0	-0,81%	36,10K	02:59:38
I’rom Holdings	1.805,0	1.823,0	1.801,0	-1,0	-0,06%	18,40K	02:59:56
J-Lease	1.269,0	1.272,0	1.237,0	+14,0	+1,11%	52,60K	02:59:50
J-Oil Mills	1.969,0	1.976,0	1.962,0	-11,0	-0,56%	18,50K	02:58:47
J.Front Retailing	1.370,5	1.380,0	1.342,0	-4,5	-0,33%	2,70M	02:59:56
Jac Recruitment	752,0	762,0	750,0	-14,0	-1,83%	148,40K	02:59:51
JACCS Co Ltd	5.600,0	5.670,0	5.580,0	-60,0	-1,06%	69,00K	02:59:45
Jafco Co Ltd	1.781,0	1.801,0	1.758,0	-4,5	-0,25%	206,10K	02:59:55
Jamco Corp	1.093,0	1.100,0	1.060,0	0,0	0,00%	107,50K	02:59:58
Janome Sewing Machine	667,0	670,0	658,0	-2,0	-0,30%	13,20K	02:59:24
Japan Airlines Co	2.792,5	2.817,0	2.780,5	-1,5	-0,05%	2,34M	02:59:57
Japan Airport Terminal	5.543,0	5.580,0	5.485,0	-26,0	-0,47%	206,30K	02:59:30
Japan Asia Investment	230,0	230,0	225,0	+3,0	+1,32%	61,20K	02:59:56
Japan Aviation Electronics Ltd	2.505,0	2.518,0	2.468,0	-38,0	-1,50%	375,40K	02:59:59
Japan Cash Machine	1.319,0	1.355,0	1.315,0	-38,0	-2,80%	193,90K	02:59:56
Japan Communications	201,0	203,0	198,0	+2,0	+1,01%	1,21M	02:59:57
Japan Craft Holdings	160,0	160,0	158,0	+1,0	+0,63%	10,00K	02:04:16
Japan Display Inc	21,0	21,0	20,0	0,0	0,00%	28,80M	02:59:46
Japan Electronic Materials	2.618,0	2.674,0	2.560,0	+18,0	+0,69%	270,80K	02:59:51
Japan Elevator Service	2.459,0	2.466,0	2.413,0	-3,0	-0,12%	255,50K	02:59:03
Japan Exchange Group	3.563,0	3.672,0	3.455,0	-150,0	-4,05%	3,52M	02:59:58
Japan Foods Co Ltd	1.366,0	1.379,0	1.360,0	-4,0	-0,29%	5,50K	02:59:27
Japan Foundation Engineering	524,0	524,0	513,0	+14,0	+2,74%	36,00K	02:59:57
Japan Investment Adviser	1.090,0	1.093,0	1.040,0	+300,0	+27,52%	416,00K	30/04
Japan Lifeline	1.158,0	1.171,0	1.156,0	-5,0	-0,43%	158,80K	02:59:55
Japan Material	2.266,0	2.278,0	2.227,0	+6,0	+0,27%	262,70K	02:59:40
Japan Medical Dynamic	679,0	687,0	666,0	+5,0	+0,74%	73,70K	02:59:55
Japan Oil Transportation	2.786,0	2.820,0	2.776,0	+13,0	+0,47%	1,40K	02:57:22
Japan Petroleum Exploration	6.640,0	6.700,0	6.550,0	-60,0	-0,90%	273,40K	02:59:53
Japan Post Bank	1.582,5	1.605,0	1.574,0	-19,5	-1,22%	3,03M	02:59:56
Japan Post Holdings	1.499,5	1.508,5	1.486,5	-11,5	-0,76%	4,54M	02:59:56
Japan Post Insurance	2.872,0	2.913,0	2.861,5	-75,0	-2,54%	1,11M	02:59:56
Japan Property Management	1.328,0	1.333,0	1.321,0	+3,0	+0,23%	33,40K	02:53:42
Japan Pulp and Paper	5.530,0	5.540,0	5.480,0	+20,0	+0,36%	6,30K	02:59:56
Japan Pure Chemical	3.250,0	3.265,0	3.175,0	+55,0	+1,72%	25,10K	02:58:54
Japan Securities Finance	1.583,0	1.609,0	1.576,0	-22,0	-1,37%	129,50K	02:59:29
Japan Steel Works	3.746,0	3.820,0	3.745,0	-99,0	-2,57%	593,60K	02:59:56
Japan System Techniques	1.630,0	1.670,0	1.630,0	-57,0	-3,39%	33,40K	02:59:58
Japan Tobacco	4.256,0	4.277,0	4.237,0	+19,0	+0,45%	4,24M	02:59:57
Japan Transcity	713,0	725,0	708,0	-15,0	-2,06%	43,60K	02:58:05
Japan Wool Textile	1.354,0	1.357,0	1.347,0	-8,0	-0,59%	32,90K	02:59:03
Jastec Co Ltd	1.937,0	1.938,0	1.937,0	0,0	0,00%	48,00K	02:56:39
JBCC Holdings Inc	3.290,0	3.350,0	3.275,0	-55,0	-1,65%	19,00K	02:59:46
JCR Pharmaceuticals	812,0	814,0	796,0	-2,0	-0,25%	318,50K	02:59:40
JCU Corp	3.745,0	3.765,0	3.710,0	-35,0	-0,93%	10,60K	02:59:03
JDC Corporation	520,0	522,0	514,0	+3,0	+0,58%	113,80K	02:59:57
JEOL Ltd	6.486,0	6.538,0	6.277,0	+187,0	+2,97%	333,90K	02:59:35
JFE Holdings, Inc.	2.322,0	2.344,0	2.307,0	-36,5	-1,55%	3,37M	02:59:49
JGC Corp.	1.351,0	1.404,0	1.345,0	-172,5	-11,34%	9,59M	02:59:54
Jimoto Holdings Inc	391,0	401,0	379,0	-67,0	-14,63%	1,86M	02:59:56
JIN Co Ltd	3.270,0	3.300,0	3.245,0	-55,0	-1,65%	156,20K	02:59:52
Jinushi	2.536,0	2.553,0	2.525,0	-21,0	-0,82%	27,40K	02:59:17
JK Holdings Co Ltd	1.053,0	1.074,0	1.048,0	-18,0	-1,68%	6,10K	02:57:00
JM Holdings	2.697,0	2.734,0	2.637,0	+46,0	+1,74%	32,30K	02:59:22
Jmdc	3.229,0	3.265,0	3.180,0	+2,0	+0,06%	138,40K	16:59:59
JMS Co Ltd	528,0	530,0	526,0	-5,0	-0,94%	8,20K	02:59:57
Joban Kosan Co Ltd	1.213,0	1.213,0	1.205,0	+2,0	+0,17%	5,50K	02:59:38
Joshin Denki Co Ltd	2.555,0	2.556,0	2.532,0	+10,0	+0,39%	26,80K	02:59:55
Joyful Honda Co Ltd	2.238,0	2.254,0	2.225,0	-3,0	-0,13%	87,60K	02:59:33
JP-Holdings	438,0	453,0	438,0	-16,0	-3,52%	244,90K	02:59:56
JSB Co	2.846,0	2.933,0	2.828,0	-84,0	-2,86%	16,10K	02:59:02
JSP Corp	2.186,0	2.254,0	2.180,0	-149,0	-6,39%	191,90K	02:59:58
Jsr Cor	4.335,0	4.338,0	4.332,0	+2,0	+0,05%	1,20M	02:59:56
JTEC Corp	2.034,0	2.053,0	2.000,0	+22,0	+1,09%	30,50K	02:59:58
JTEKT Corp.	1.218,0	1.247,0	1.200,5	-9,0	-0,74%	1,67M	02:59:56
Juki Corp	539,0	543,0	536,0	-1,0	-0,19%	89,80K	02:59:58
Juroku Financial Group	4.660,0	4.690,0	4.630,0	-70,0	-1,48%	57,40K	02:59:55
Justsystems Corp	2.832,0	2.843,0	2.754,0	+67,0	+2,42%	80,60K	02:59:33
JVC Kenwood Corp	826,0	837,0	798,0	+18,0	+2,24%	1,68M	02:59:57
K&O Energy Group Inc	3.350,0	3.420,0	3.350,0	-65,0	-1,90%	82,20K	02:59:56
K'S Holdings Corp	1.499,5	1.503,5	1.488,0	-13,5	-0,89%	444,30K	02:59:45
Kadokawa Dwango Corp	2.854,0	2.888,0	2.845,0	-33,0	-1,14%	321,00K	02:59:58
Kadoya Sesame Mills	3.670,0	3.670,0	3.640,0	+25,0	+0,68%	1,80K	02:18:06
Kaga Electronics	6.190,0	6.270,0	6.150,0	-70,0	-1,12%	54,20K	02:59:50
Kagome Co Ltd	3.958,0	4.075,0	3.954,0	-70,0	-1,74%	338,30K	02:59:50
Kajima Corp.	2.989,0	3.009,0	2.976,0	-39,5	-1,30%	1,26M	02:59:51
KakakuCom Inc	1.808,5	1.816,0	1.790,0	-16,0	-0,88%	465,00K	02:59:41
Kaken Pharmaceutical Co Ltd	3.481,0	3.488,0	3.409,0	+52,0	+1,52%	111,30K	02:59:29
Kakiyasu Honten	2.666,0	2.750,0	2.660,0	-95,0	-3,46%	169,10K	02:59:40
Kamakura Shinsho Ltd	523,0	532,0	516,0	-12,0	-2,24%	146,60K	02:59:29
Kameda Seika Co Ltd	4.125,0	4.180,0	4.125,0	-40,0	-0,96%	20,30K	02:59:56
Kamei Corp	2.011,0	2.028,0	2.010,0	-22,0	-1,08%	19,30K	02:59:27
Kamigumi Co Ltd	3.435,0	3.447,0	3.378,0	+23,0	+0,68%	172,70K	02:59:58
Kanaden Corp	1.533,0	1.546,0	1.531,0	-27,0	-1,73%	20,30K	02:59:45
Kanagawa Chuo Kotsu	3.010,0	3.025,0	3.000,0	-60,0	-1,95%	19,20K	02:58:56
Kanamic Network	515,0	518,0	505,0	-2,0	-0,39%	276,70K	02:59:45
Kanamoto Co Ltd	2.658,0	2.666,0	2.636,0	0,0	0,00%	90,00K	02:59:35
Kandenko Co Ltd	1.807,0	1.822,0	1.770,0	+47,0	+2,67%	964,20K	02:59:55
Kaneka Corp	4.087,0	4.095,0	4.047,0	0,0	0,00%	119,80K	02:59:50
Kaneko Seeds	1.434,0	1.435,0	1.423,0	+7,0	+0,49%	2,70K	02:55:03
Kanematsu Corp	2.542,0	2.555,0	2.520,0	-27,0	-1,05%	210,80K	02:59:56
Kansai Electric Power	2.402,0	2.411,0	2.287,5	+32,5	+1,38%	4,96M	02:59:58
Kansai Paint Co Ltd	2.061,0	2.066,5	2.041,0	-4,0	-0,19%	606,80K	02:59:56
Kansai Super Market	1.879,0	1.958,0	1.879,0	-71,0	-3,63%	13,60K	02:59:30
Kanto Denka Kogyo	1.041,0	1.060,0	1.037,0	-38,0	-3,51%	244,80K	02:59:58
Kao Corp.	6.593,0	6.621,0	6.470,0	+67,0	+1,03%	1,14M	02:59:58
Kappa Create Holdings	1.617,0	1.617,0	1.606,0	+6,0	+0,37%	27,80K	02:59:52
Kasai Kogyo Co Ltd	233,0	237,0	231,0	-3,0	-1,27%	131,50K	02:58:38
Kasumigaseki Capital	15.750,0	15.780,0	14.480,0	+860,0	+5,79%	684,30K	02:59:57
Katakura Chikkarin	1.100,0	1.104,0	1.100,0	-4,0	-0,36%	6,90K	02:59:19
Katakura Industries	1.868,0	1.873,0	1.849,0	-62,0	-3,21%	62,20K	02:59:07
Katitas	1.915,0	1.917,0	1.885,0	+1,0	+0,05%	230,50K	02:59:56
Kato Sangyo Co Ltd	4.525,0	4.545,0	4.495,0	-70,0	-1,53%	11,70K	02:59:27
Kato Works Co Ltd	1.358,0	1.384,0	1.357,0	-30,0	-2,16%	73,00K	02:59:05
Kawada Technologies	2.971,0	3.000,0	2.945,0	-57,0	-1,89%	62,00K	02:59:50
Kawai Musical Instruments	3.700,0	3.745,0	3.690,0	-40,0	-1,07%	3,10K	02:59:00
Kawanishi Warehouse	1.125,0	1.126,0	1.120,0	+5,0	+0,45%	1,00K	02:40:01
Kawasaki Heavy Industries	4.823,0	4.863,0	4.782,0	-75,0	-1,53%	1,20M	02:59:57
Kawasaki Kisen Kaisha	2.134,5	2.180,0	2.109,5	-80,0	-3,62%	11,97M	02:59:57
Kawata Mfg.	975,0	990,0	975,0	-9,0	-0,91%	33,10K	02:59:57
KDDI Corp.	4.405,0	4.424,0	4.385,0	+3,0	+0,07%	2,19M	02:59:53
KeePer Technical Lab	4.620,0	4.670,0	4.470,0	+105,0	+2,33%	335,60K	02:59:58
Keihan Electric Railway	3.281,0	3.298,0	3.276,0	-27,0	-0,82%	193,70K	02:59:51
Keihanshin Building	1.589,0	1.606,0	1.564,0	+5,0	+0,32%	36,60K	02:57:22
Keihin Co Ltd	1.982,0	2.010,0	1.958,0	-5,0	-0,25%	6,30K	02:59:27
Keikyu Corp	1.251,0	1.259,5	1.248,0	-3,5	-0,28%	517,40K	02:59:56
Keio Corp.	3.849,0	3.870,0	3.828,0	-11,0	-0,28%	294,10K	02:59:57
Keisei Electric Railway	5.888,0	5.928,0	5.825,0	-3,0	-0,05%	388,50K	02:59:58
Keiwa	1.158,0	1.165,0	1.116,0	+50,0	+4,51%	161,50K	16:59:59
Keiyo Bank Ltd	774,0	780,0	766,0	-2,0	-0,26%	233,70K	02:59:58
Kenko Mayonnaise	2.250,0	2.271,0	2.238,0	-10,0	-0,44%	21,70K	02:59:50
Kewpie Corp	3.186,0	3.197,0	3.163,0	+4,0	+0,13%	151,50K	02:59:58
Key Coffee Inc	2.028,0	2.029,0	2.022,0	+3,0	+0,15%	28,30K	02:59:22
Keyence	69.250,0	70.020,0	69.060,0	-1.080,0	-1,54%	449,30K	02:59:56
KH Neochem	2.375,0	2.394,0	2.357,0	-49,0	-2,02%	102,80K	02:59:51
Ki-Star Real Estate	3.755,0	3.805,0	3.745,0	-65,0	-1,70%	41,60K	02:59:56
Kibun Foods	1.151,00	1.162,00	1.149,00	-7,00	-0,60%	33,20K	16:59:59
Kichiri Co Ltd	923,0	933,0	920,0	+2,0	+0,22%	18,70K	02:59:59
Kikkoman Corp.	1.901,5	1.915,0	1.857,5	+15,0	+0,79%	2,21M	02:59:58
Kimoto Co Ltd	216,0	228,0	214,0	+4,0	+1,89%	1,16M	02:59:56
Kimura Chemical Plants	760,0	765,0	753,0	-6,0	-0,78%	60,70K	02:59:56
Kimura Unity Co Ltd	1.799,0	1.829,0	1.791,0	-33,0	-1,80%	26,80K	02:59:35
Kimuratan Corp	17,0	18,0	17,0	0,0	0,00%	146,50K	02:48:53
Kinden Corp	3.040,0	3.075,0	3.002,0	+25,0	+0,83%	421,60K	02:59:55
King Co Ltd	690,0	690,0	690,0	0,0	0,00%	1,10K	00:32:47
King Jim Co Ltd	886,0	890,0	883,0	-7,0	-0,79%	19,10K	02:59:28
Kinki Sharyo Co Ltd	2.280,0	2.305,0	2.260,0	-21,0	-0,91%	11,30K	02:59:25
Kintetsu Corp	3.995,0	4.062,0	3.985,0	-66,0	-1,63%	968,50K	02:59:59
Kintetsu Department Store	2.202,0	2.208,0	2.183,0	+13,0	+0,59%	22,30K	02:59:30
Kirin Holdings	2.298,5	2.305,0	2.274,5	-0,5	-0,02%	2,94M	02:59:56
Kisoji Co Ltd	2.511,0	2.520,0	2.500,0	-2,0	-0,08%	21,90K	02:59:32
Kissei Pharmaceutical	3.590,0	3.625,0	3.570,0	-30,0	-0,83%	30,30K	02:59:31
Kita Nippon Bank	2.500,0	2.511,0	2.471,0	-3,0	-0,12%	9,10K	02:58:32
Kitagawa Iron Works	1.555,0	1.558,0	1.529,0	+14,0	+0,90%	18,10K	02:59:54
Kitakei	861,0	863,0	858,0	+1,0	+0,12%	5,50K	02:59:56
Kitano Construction Corp	3.400,0	3.410,0	3.365,0	-35,0	-1,02%	1,20K	02:42:16
Kitanotatsujin	181,0	181,0	178,0	-1,0	-0,56%	558,40K	02:59:33
Kitazawa Sangyo	346,0	352,0	346,0	-6,0	-1,70%	34,70K	02:59:02
Kitz Corp	1.325,0	1.335,0	1.312,0	-23,0	-1,71%	85,20K	02:59:57
Kiyo Bank Ltd	1.789,0	1.805,0	1.775,0	-19,0	-1,05%	43,30K	02:59:36
KLab Inc	243,0	244,0	239,0	0,0	0,00%	841,40K	02:59:32
KNT-CT	1.262,0	1.266,0	1.254,0	-5,0	-0,39%	7,20K	02:59:24
Koa Corp	1.620,0	1.644,0	1.609,0	-14,0	-0,86%	162,10K	02:59:36
Koa Shoji	839,0	845,0	835,0	-7,0	-0,83%	62,60K	02:59:45
Koatsu Gas Kogyo	865,0	866,0	862,0	-2,0	-0,23%	4,90K	02:48:49
Kobayashi Pharmaceutical	5.424,0	5.524,0	5.391,0	-176,0	-3,15%	1,48M	02:59:58
Kobayashi Yoko	330,0	336,0	329,0	-7,0	-2,08%	23,80K	02:59:56
Kobe Bussan Co Ltd	3.444,0	3.454,0	3.416,0	+14,0	+0,41%	595,40K	02:59:56
Kobe Electric Railway	2.760,0	2.760,0	2.738,0	+7,0	+0,25%	4,60K	02:59:01
Kobe Steel	1.885,5	1.921,5	1.878,5	-47,0	-2,43%	4,85M	02:59:59
Koei Tecmo Holdings	1.359,0	1.405,5	1.356,0	-119,0	-8,07%	2,98M	02:59:57
Kogi Corp	1.365,0	1.366,0	1.340,0	+15,0	+1,11%	5,60K	02:59:25
Kohnan Shoji Co Ltd	4.430,0	4.455,0	4.405,0	-40,0	-0,90%	42,50K	02:59:50
Kohsoku Corp	2.181,0	2.198,0	2.164,0	-9,0	-0,41%	8,10K	02:58:57
Koito Mfg Co Ltd	2.166,5	2.177,0	2.124,0	+35,5	+1,67%	2,22M	02:59:56
Kojima Co Ltd	800,0	813,0	797,0	-18,0	-2,21%	144,10K	02:59:56
Kokusai Electric	4.190,00	4.305,00	4.170,00	-65,00	-1,53%	1,39M	16:59:59
Kokuyo Co Ltd	2.726,0	2.744,5	2.691,5	+21,0	+0,78%	221,10K	02:59:55
Komaihaltec Inc	2.002,0	2.020,0	1.961,0	+17,0	+0,86%	95,40K	02:59:26
Komatsu	4.634,0	4.719,0	4.586,0	-117,0	-2,46%	3,80M	02:59:57
Komatsu Seiren	752,0	758,0	752,0	-2,0	-0,26%	12,00K	02:59:56
Komatsu Wall Industry	3.180,0	3.300,0	3.180,0	0,0	0,00%	27,20K	02:59:56
Komeda	2.605,0	2.610,0	2.590,0	+9,0	+0,35%	112,60K	02:59:48
Komeri Co Ltd	3.785,0	3.820,0	3.745,0	-35,0	-0,92%	131,70K	02:59:48
Komori Corp	1.216,0	1.222,0	1.207,0	-16,0	-1,30%	83,10K	02:59:00
Konaka Co Ltd	391,0	393,0	390,0	-1,0	-0,25%	33,10K	02:59:58
Konami Corp.	9.398,0	9.541,0	9.334,0	-108,0	-1,13%	147,90K	02:59:45
Kondotec Inc	1.259,0	1.269,0	1.256,0	-16,0	-1,25%	12,70K	02:59:53
Konica Minolta, Inc.	515,2	519,9	512,8	-9,2	-1,75%	1,84M	02:59:40
Konishi Co Ltd	1.336,0	1.362,0	1.334,0	-9,0	-0,67%	57,40K	02:59:50
Konoike Transport	2.243,0	2.286,0	2.231,0	-38,0	-1,66%	38,80K	02:59:28
Kosaido Co Ltd	713,0	732,0	713,0	-18,0	-2,47%	272,00K	02:59:56
Kose Corp	8.313,0	8.334,0	8.140,0	+148,0	+1,82%	241,50K	02:59:58
Kose RE	777,0	783,0	777,0	+1,0	+0,13%	13,60K	02:59:27
Kosei Securities	626,0	635,0	614,0	-15,0	-2,35%	43,20K	02:58:58
Koshidaka	848,0	860,0	845,0	-19,0	-2,19%	675,20K	02:59:57
Kotobuki Spirits	1.635,5	1.647,0	1.612,5	+4,5	+0,28%	686,30K	02:59:58
Kourakuen Corp	1.279,0	1.281,0	1.250,0	+16,0	+1,27%	21,40K	02:59:45
KPP Holdings	750,0	757,0	744,0	+2,0	+0,27%	158,70K	02:59:56
Krosaki Harima Corp	3.285,0	3.340,0	3.255,0	-120,0	-3,52%	85,20K	02:58:36
KRS Corp	1.145,0	1.165,0	1.145,0	-29,0	-2,47%	22,50K	02:59:53
KU Holdings Co Ltd	1.141,0	1.148,0	1.139,0	-14,0	-1,21%	39,70K	02:59:50
Kubota Corp.	2.519,0	2.540,5	2.517,5	-25,5	-1,00%	2,30M	02:59:56
Kubotek Corp	225,0	240,0	214,0	+17,0	+8,13%	1,36M	02:59:58
Kumagai Gumi	4.130,0	4.160,0	4.120,0	-15,0	-0,36%	48,10K	02:59:55
Kumiai Chemical Industry	803,0	805,0	795,0	-1,0	-0,12%	324,00K	02:59:59
Kunimine Industries	1.149,0	1.154,0	1.141,0	-2,0	-0,17%	13,30K	02:59:26
Kura Corp	4.900,0	4.910,0	4.810,0	0,0	0,00%	163,80K	02:59:59
Kurabo Industries	3.690,0	3.710,0	3.650,0	-25,0	-0,67%	20,10K	02:59:56
Kuraray	1.707,0	1.715,5	1.668,5	-39,0	-2,23%	1,31M	02:59:56
Kuraudia Co Ltd	391,0	394,0	387,0	0,0	0,00%	33,80K	02:59:35
Kureha Corp	2.809,0	2.812,0	2.791,0	-4,0	-0,14%	152,60K	02:59:26
Kurimoto Ltd	4.390,0	4.450,0	4.200,0	+190,0	+4,52%	47,60K	02:59:31
Kurita Water Industries Ltd	6.280,0	6.307,0	6.227,0	-1,0	-0,02%	117,10K	02:59:56
Kurotani	685,0	688,0	675,0	+4,0	+0,59%	23,70K	02:59:32
Kushikatsu Tanaka	1.692,0	1.696,0	1.672,0	-1,0	-0,06%	17,50K	02:59:00
Kusuri No Aoki Holdings Co Ltd	2.855,5	2.950,0	2.844,0	-97,0	-3,29%	693,20K	02:59:57
Kuwazawa Trading	1.022,0	1.050,0	1.022,0	+7,0	+0,69%	102,70K	02:59:54
KYB	5.430,0	5.460,0	5.390,0	+40,0	+0,74%	67,80K	02:59:48
Kyocera Corp.	1.904,0	1.919,0	1.900,5	-24,5	-1,27%	2,32M	02:59:57
Kyodo Printing	3.220,0	3.235,0	3.160,0	-60,0	-1,83%	32,00K	02:59:58
Kyoei Sangyo Co Ltd	2.631,0	2.643,0	2.606,0	-11,0	-0,42%	5,20K	02:06:59
Kyoei Steel Ltd	2.164,0	2.237,0	2.145,0	-89,0	-3,95%	549,90K	02:59:54
Kyoei Tanker Co Ltd	974,0	982,0	971,0	+3,0	+0,31%	8,80K	02:59:29
Kyokuto Boeki Kaisha	1.944,0	1.956,0	1.931,0	-7,0	-0,36%	34,20K	02:59:24
Kyokuto Kaihatsu Kogyo	2.519,0	2.571,0	2.514,0	-53,0	-2,06%	29,70K	02:59:16
Kyokuto Securities	1.514,0	1.565,0	1.512,0	-63,0	-4,00%	329,40K	02:59:58
Kyokuyo	3.590,0	3.605,0	3.580,0	-25,0	-0,69%	14,80K	02:59:30
Kyorin Holdings Inc	1.838,0	1.843,0	1.821,0	-1,0	-0,05%	23,50K	02:59:34
Kyoritsu Maintenance	3.357,0	3.375,0	3.333,0	-22,0	-0,65%	211,20K	02:59:30
Kyoritsu Printing	168,0	171,0	168,0	-1,0	-0,59%	74,40K	02:59:56
Kyosan Electric Manufact	511,0	514,0	510,0	-5,0	-0,97%	30,10K	02:59:56
Kyowa Electronic Instrument	424,0	425,0	420,0	-2,0	-0,47%	95,50K	02:58:17
Kyowa Exeo Corp	1.707,5	1.718,0	1.699,5	-11,5	-0,67%	258,10K	02:59:56
Kyowa Kirin	2.672,5	2.701,5	2.633,0	+18,5	+0,70%	764,70K	02:59:56
Kyowa Leather Cloth	775,0	779,0	773,0	-5,0	-0,64%	25,10K	02:59:56
Kyudenko Corp	6.536,0	6.616,0	6.433,0	-1,0	-0,02%	669,20K	02:59:56
Kyushu Electric Power Co Inc	1.596,0	1.617,5	1.481,0	+127,0	+8,66%	15,67M	02:59:57
Kyushu Financial Group	1.045,0	1.055,0	1.028,0	-13,5	-1,27%	1,24M	02:59:57
Kyushu Leasing Service Co Ltd	1.295,0	1.308,0	1.266,0	+6,0	+0,47%	41,00K	02:59:25
Kyushu Railway	3.434,0	3.448,0	3.388,0	+42,0	+1,24%	499,20K	02:59:56
Lacto Japan	2.664,0	2.733,0	2.653,0	+60,0	+2,30%	53,90K	02:59:29
Land Business	259,0	261,0	259,0	-1,0	-0,38%	5,40K	02:59:54
Land Co Ltd	7,0	8,0	7,0	+1,0	+14,29%	60,54M	02:59:28
Lasertec Corp	39.690,0	40.780,0	36.950,0	+5.150,0	+14,88%	16,19M	02:59:58
Lawson Inc	10.325,0	10.340,0	10.325,0	0,0	0,00%	441,60K	02:59:53
Lec Inc	1.099,0	1.111,0	1.092,0	-7,0	-0,63%	21,90K	02:59:45
Lecip Holdings Corp	627,0	628,0	618,0	+4,0	+0,64%	25,00K	02:59:56
Leopalace21 Corp	522,0	533,0	518,0	-2,0	-0,38%	2,37M	02:59:56
Life Corp	3.935,0	3.960,0	3.910,0	-10,0	-0,25%	39,70K	02:59:03
Lifedrink	4.885,00	5.020,00	4.860,00	-145,00	-2,88%	69,90K	16:59:59
LIFULL	165,0	166,0	163,0	0,0	0,00%	280,80K	02:59:57
Like Co	1.698,0	1.712,0	1.685,0	-17,0	-0,99%	102,90K	02:59:50
Linical Co Ltd	403,0	410,0	400,0	+1,0	+0,25%	25,50K	02:59:56
Link and Motivation	492,0	500,0	491,0	-11,0	-2,19%	166,90K	02:59:50
Link U	618,0	626,0	616,0	0,0	0,00%	5,20K	02:50:05
Lintec Corp	3.115,0	3.150,0	3.095,0	-25,0	-0,79%	84,90K	02:59:56
Lion Corp	1.418,5	1.431,5	1.395,5	+5,0	+0,35%	1,20M	02:59:59
Litalico	1.843,0	1.845,0	1.811,0	-1,0	-0,05%	80,70K	02:59:55
Livesense Inc	224,0	226,0	222,0	+2,0	+0,90%	28,70K	02:59:56
Lixil Group	1.670,5	1.704,0	1.656,0	-24,5	-1,44%	4,93M	02:59:58
Loadstar Capital	3.225,0	3.410,0	3.170,0	-180,0	-5,28%	446,30K	02:59:56
Look Inc	2.957,0	3.000,0	2.951,0	-45,0	-1,50%	5,30K	02:59:28
LTS Inc	2.391,0	2.450,0	2.369,0	-59,0	-2,41%	18,60K	02:59:04
Luckland	1.940,0	1.956,0	1.906,0	+29,0	+1,52%	23,50K	02:58:36
LY Corp	379,6	381,3	377,7	-2,8	-0,73%	8,86M	02:59:59
M A Research Institute	4.800,00	5.250,00	4.695,00	-240,00	-4,76%	2,55M	02:59:58
M&A Capital Partners	2.058,0	2.125,0	2.041,0	-77,0	-3,61%	293,30K	02:59:51
M-up	1.030,0	1.051,0	1.027,0	-19,0	-1,81%	141,90K	02:59:22
M3 Inc	1.654,5	1.681,0	1.610,0	-36,5	-2,16%	7,80M	02:59:56
Mabuchi Motor Ltd	2.442,0	2.488,0	2.442,0	-4,0	-0,16%	619,10K	02:59:57
Macnica Fuji Electronics	6.717,0	7.037,0	6.672,0	-317,0	-4,50%	628,90K	02:59:45
Macromill	734,0	739,0	724,0	-4,0	-0,54%	50,10K	02:59:46
Maeda Kosen Co Ltd	3.370,0	3.410,0	3.365,0	-95,0	-2,75%	32,30K	02:59:50
Maezawa Industries	1.264,0	1.280,0	1.255,0	-13,0	-1,02%	32,40K	02:59:22
Maezawa Kasei Industries	1.710,0	1.723,0	1.703,0	-11,0	-0,64%	86,20K	02:59:30
Maezawa Kyuso Industries	1.295,0	1.298,0	1.285,0	+11,0	+0,86%	5,30K	02:58:58
Mainichi Comnet	805,0	810,0	801,0	+2,0	+0,25%	13,90K	02:59:27
Makino Milling Machine Co Ltd	6.210,0	6.480,0	6.210,0	-140,0	-2,20%	120,80K	02:59:56
Makita	4.567,0	4.610,0	4.487,0	-45,0	-0,98%	1,06M	02:59:57
Management Solutions	1.730,0	1.738,0	1.680,0	-1,0	-0,06%	172,10K	02:59:27
Mandom Corp	1.328,0	1.334,0	1.298,0	+28,0	+2,15%	200,90K	02:59:50
Mani Inc	1.851,5	1.854,0	1.825,5	+20,0	+1,09%	204,70K	02:59:45
Marche Corp	240,0	242,0	239,0	0,0	0,00%	47,70K	02:58:27
Marketenterprise	730,0	748,0	712,0	+8,0	+1,11%	20,20K	02:59:26
MarkLines	2.938,0	2.958,0	2.931,0	-43,0	-1,44%	15,30K	02:59:27
Mars Engineering	3.215,0	3.270,0	3.185,0	-45,0	-1,38%	57,40K	02:59:49
Marubeni Construction Material	3.045,0	3.095,0	2.999,0	+45,0	+1,50%	18,70K	02:57:32
Marubeni Corp.	2.844,5	2.851,5	2.786,0	+23,5	+0,83%	5,44M	02:59:56
Marubun Corp	1.446,0	1.459,0	1.440,0	-9,0	-0,62%	40,80K	02:59:38
Marudai Food Co Ltd	1.610,0	1.622,0	1.610,0	-10,0	-0,62%	11,80K	02:59:28
Maruha Nichiro Corp	3.084,0	3.097,0	3.047,0	+10,0	+0,33%	85,20K	02:59:32
Marui Group	2.405,5	2.413,5	2.390,0	-8,0	-0,33%	507,80K	02:59:45
Maruichi Steel Tube Ltd	4.011,0	4.060,0	3.981,0	-67,0	-1,65%	124,60K	02:59:45
Maruka Furusato	2.428,00	2.455,00	2.403,00	+4,00	+0,17%	34,60K	16:59:59
Marumae	1.955,0	1.968,0	1.919,0	+2,0	+0,10%	61,80K	02:59:48
Marusan Securities	1.011,0	1.021,0	1.005,0	-8,0	-0,79%	271,20K	02:59:54
Maruwa Co Ltd	32.300,0	34.500,0	32.200,0	-1.250,0	-3,73%	74,00K	02:59:56
Maruwn Corp	278,0	278,0	276,0	+2,0	+0,72%	15,80K	02:59:56
Maruyama MFG Co Inc	2.468,0	2.489,0	2.450,0	-6,0	-0,24%	6,60K	02:59:27
Maruzen CHI Holdings	333,0	333,0	331,0	+3,0	+0,91%	17,70K	02:59:56
Maruzen Showa Unyu	4.645,0	4.705,0	4.630,0	-55,0	-1,17%	4,60K	02:59:16
Marvelous Inc	673,0	675,0	670,0	-4,0	-0,59%	90,90K	02:59:44
Matching Service	1.203,0	1.209,0	1.196,0	-11,0	-0,91%	47,20K	02:59:45
Matsuda Sangyo	2.701,0	2.740,0	2.694,0	-42,0	-1,53%	23,10K	02:59:35
Matsui Construction	853,0	856,0	843,0	-1,0	-0,12%	9,30K	02:56:25
Matsui Securities	811,0	815,0	801,0	+3,0	+0,37%	733,90K	02:59:56
MatsukiyoCocokara	2.261,5	2.274,5	2.222,0	+11,0	+0,49%	761,00K	02:59:55
Matsuoka	1.493,0	1.507,0	1.476,0	+3,0	+0,20%	20,90K	02:59:03
Matsuya Co Ltd	889,0	900,0	884,0	-12,0	-1,33%	216,90K	02:59:56
Matsuya Foods	5.620,0	5.670,0	5.600,0	+30,0	+0,53%	11,80K	02:59:56
Max Co Ltd	3.600,0	3.625,0	3.465,0	+70,0	+1,98%	117,20K	02:59:57
Mazda Motor	1.787,0	1.788,5	1.750,0	-16,0	-0,89%	3,64M	02:59:55
Mebuki Financial	550,8	554,6	545,3	-7,6	-1,36%	3,24M	02:59:59
MEC Co Ltd	4.030,0	4.130,0	4.010,0	-135,0	-3,25%	43,40K	02:59:49
Media Do	1.345,0	1.394,0	1.337,0	-16,0	-1,17%	141,30K	02:59:49
Medical Data Vision	586,0	594,0	584,0	0,0	0,00%	122,30K	02:59:57
Medical System Network	630,0	634,0	627,0	-5,0	-0,79%	21,00K	02:56:05
Medipal Holdings Corp	2.494,0	2.508,5	2.452,5	+18,5	+0,75%	280,20K	02:59:57
Medius	776,0	779,0	770,0	-2,0	-0,26%	21,90K	02:59:59
Medley	3.565,0	3.665,0	3.560,0	-95,0	-2,60%	212,50K	16:59:59
Medpeer	685,0	687,0	677,0	-3,0	-0,43%	77,90K	02:59:57
MegaChips Corp	3.735,0	3.745,0	3.635,0	+55,0	+1,49%	118,00K	02:59:47
Megmilk Snow Brand	2.574,0	2.583,0	2.542,0	+28,0	+1,10%	147,30K	02:59:13
Meidensha Corp.	3.400,0	3.475,0	3.390,0	-110,0	-3,13%	253,90K	02:59:50
Meiho Facility Works	865,0	868,0	863,0	-2,0	-0,23%	9,10K	02:59:56
Meiji Electric Industries	1.635,0	1.640,0	1.600,0	-5,0	-0,31%	14,50K	02:59:30
Meiji Holdings	3.553,0	3.564,0	3.502,0	+25,0	+0,71%	621,50K	02:59:54
Meiji Shipping	759,0	778,0	758,0	-23,0	-2,95%	131,80K	02:59:56
Meiko Electronics	5.190,0	5.240,0	5.110,0	+10,0	+0,19%	73,00K	02:59:40
Meiko Network Japan	718,0	720,0	716,0	-1,0	-0,14%	19,50K	02:59:56
Meisei Industrial	1.332,0	1.342,0	1.317,0	-16,0	-1,19%	59,60K	02:59:51
Meitec Corp	2.951,0	2.960,0	2.930,0	-4,0	-0,14%	136,40K	02:59:28
Meito Sangyo Co Ltd	1.778,0	1.780,0	1.769,0	+6,0	+0,34%	10,20K	02:58:13
Meiwa Corp	687,0	714,0	671,0	+20,0	+2,99%	820,50K	02:59:54
Meiwa Estate Co Ltd	973,0	982,0	965,0	-12,0	-1,22%	76,60K	02:59:54
Meiwa Industry	992,0	992,0	992,0	+2,0	+0,20%	0,60K	30/04
Melco Holdings Inc	3.340,0	3.420,0	3.340,0	-75,0	-2,18%	13,00K	02:59:39
Members Co	910,0	917,0	905,0	-6,0	-0,66%	29,10K	02:59:26
Menicon Co	1.527,0	1.536,0	1.518,0	-4,0	-0,26%	148,00K	02:59:56
Mercari	1.808,0	1.826,0	1.769,0	-36,0	-1,95%	4,31M	02:59:59
Mercuria Holdings Co	1.057,0	1.063,0	1.034,0	+9,0	+0,86%	53,50K	02:59:30
Metawater Co Ltd	1.961,0	1.985,0	1.926,0	-6,0	-0,31%	288,90K	02:59:51
Micronics Japan	6.720,0	6.900,0	6.560,0	+30,0	+0,45%	958,40K	02:59:58
Midac	1.454,0	1.457,0	1.423,0	+24,0	+1,68%	38,80K	02:59:05
Mie Kotsu Group	592,0	596,0	589,0	-2,0	-0,34%	51,10K	02:59:56
Migalo Holdings	2.584,0	2.715,0	2.555,0	-130,0	-4,81%	122,40K	02:59:44
Mikuni Corp	431,0	433,0	428,0	0,0	0,00%	50,50K	02:59:57
Milbon Co Ltd	3.116,0	3.116,0	3.070,0	+5,0	+0,16%	67,40K	02:59:27
Mimaki Engineering	1.235,0	1.240,0	1.207,0	+6,0	+0,49%	72,40K	02:59:47
Mimasu Semiconductor	3.690,0	3.690,0	3.680,0	+5,0	+0,14%	614,40K	02:59:45
Minebea Mitsumi	2.971,0	2.978,5	2.928,5	-10,0	-0,34%	950,50K	02:59:58
Ministop Co Ltd	1.535,0	1.551,0	1.535,0	-10,0	-0,65%	26,70K	02:59:46
Mirai Industry	3.855,0	4.075,0	3.850,0	-280,0	-6,78%	139,70K	02:59:50
Miraial Co Ltd	1.475,0	1.493,0	1.473,0	-12,0	-0,80%	42,10K	02:59:54
Mirait Holdings Corp	1.915,0	1.927,0	1.906,0	-17,0	-0,88%	113,50K	02:59:57
Mirarth Holdings	483,0	484,0	480,0	-2,0	-0,41%	126,30K	02:59:47
Miroku Jyoho Service	1.679,0	1.698,0	1.672,0	-18,0	-1,06%	30,80K	02:59:27
Misawa Co Ltd	618,0	618,0	617,0	0,0	0,00%	4,70K	00:30:00
Misumi Group Inc	2.700,0	2.705,0	2.615,0	+117,0	+4,53%	4,04M	02:59:55
Mitachi Co Ltd	1.145,0	1.145,0	1.138,0	+1,0	+0,09%	23,40K	02:59:29
Mitani Sangyo	357,0	366,0	356,0	-8,0	-2,20%	104,60K	02:59:56
Mitani Sekisan	5.720,0	5.780,0	5.710,0	-80,0	-1,38%	1,10K	01:46:13
Mito Securities	534,0	542,0	515,0	+3,0	+0,56%	625,70K	02:59:55
Mitsuba Corp	1.435,0	1.471,0	1.427,0	-23,0	-1,58%	97,40K	02:59:47
Mitsubishi Chemical Holdings Corp	919,3	921,8	910,8	-2,2	-0,24%	1,81M	02:59:56
Mitsubishi Corp.	3.635,0	3.679,0	3.582,0	+14,0	+0,39%	19,37M	02:59:59
Mitsubishi Electric	2.848,0	2.857,0	2.770,5	+77,0	+2,78%	14,12M	02:59:57
Mitsubishi Estate	2.854,5	2.878,5	2.814,5	-52,0	-1,79%	3,40M	02:59:58
Mitsubishi Gas Chemical Co Inc	2.774,5	2.788,5	2.750,0	-25,5	-0,91%	458,40K	02:59:40
Mitsubishi Heavy Industries	1.391,5	1.412,0	1.370,5	-25,0	-1,76%	32,87M	02:59:57
Mitsubishi Kakoki Kaisha	3.860,0	3.870,0	3.795,0	-30,0	-0,77%	48,10K	02:59:31
Mitsubishi Logistics Corp.	5.314,0	5.450,0	5.240,0	+71,0	+1,36%	466,20K	02:59:56
Mitsubishi Materials Corp.	3.041,0	3.056,0	3.010,0	-54,0	-1,75%	785,50K	02:59:40
Mitsubishi Motors Corp.	485,1	490,2	478,2	-13,3	-2,67%	10,59M	02:59:54
Mitsubishi Nichiyu Forklift	1.510,0	1.539,0	1.506,0	-61,0	-3,89%	240,30K	02:59:45
Mitsubishi Paper Mills	569,0	575,0	564,0	-5,0	-0,87%	138,40K	02:59:56
Mitsubishi Pencil	2.431,0	2.468,0	2.412,0	+29,0	+1,21%	92,40K	02:59:59
Mitsubishi Research Inst	4.870,0	4.890,0	4.820,0	-45,0	-0,92%	19,40K	02:59:56
Mitsubishi Shokuhin	5.490,0	5.520,0	5.430,0	-100,0	-1,79%	47,40K	02:59:20
Mitsubishi Steel Mfg.	1.388,0	1.388,0	1.370,0	+4,0	+0,29%	67,10K	02:59:27
Mitsubishi UFJ Financial	1.562,5	1.572,0	1.548,5	-16,0	-1,01%	43,38M	02:59:58
Mitsubishi Ufj Lease Fin Ltd	1.030,0	1.031,0	1.018,0	+5,0	+0,49%	2,40M	02:59:56
Mitsuboshi Belting	4.795,0	4.825,0	4.770,0	-50,0	-1,03%	136,80K	02:59:56
Mitsui	7.577,0	7.843,0	7.549,0	-81,0	-1,06%	8,39M	02:59:58
Mitsui Chemicals, Inc.	4.466,0	4.502,0	4.452,0	-34,0	-0,75%	181,00K	02:59:50
Mitsui Engineering & Shipbuilding	1.704,0	1.744,0	1.661,0	-12,0	-0,70%	24,72M	02:59:58
Mitsui Fudosan	1.585,0	1.599,0	1.563,0	-25,0	-1,55%	11,43M	02:59:56
Mitsui High tec Inc	7.118,0	7.193,0	7.074,0	-60,0	-0,84%	149,30K	02:59:42
Mitsui Matsushima Co Ltd	3.185,0	3.190,0	3.130,0	0,0	0,00%	47,80K	02:59:56
Mitsui Mining and Smelting Co.	4.858,0	4.902,0	4.844,0	-109,0	-2,19%	266,50K	02:59:50
Mitsui O.S.K. Lines	4.731,0	4.970,0	4.731,0	-261,0	-5,23%	7,88M	02:59:58
Mitsui Soko Holdings	4.600,0	4.640,0	4.570,0	-40,0	-0,86%	43,40K	02:59:56
Mitsui Sugar Co Ltd	3.045,0	3.060,0	3.040,0	-20,0	-0,65%	16,10K	02:56:39
Mitsumura Printing	1.556,0	1.556,0	1.546,0	+5,0	+0,32%	0,90K	02:02:37
Mitsuuroko Group Holdings	1.322,0	1.339,0	1.322,0	-31,0	-2,29%	6,60K	02:57:09
Miura Co Ltd	2.492,0	2.492,0	2.438,0	-5,0	-0,20%	449,50K	02:59:58
Mixi	2.438,0	2.455,0	2.388,0	+29,0	+1,20%	334,00K	02:59:56
Miyaji Engineering	3.955,0	3.965,0	3.920,0	-45,0	-1,13%	68,40K	02:59:50
Miyakoshi Holdings	1.168,0	1.181,0	1.150,0	-20,0	-1,68%	9,90K	02:59:30
Miyazaki Bank Ltd	3.045,0	3.065,0	3.000,0	-15,0	-0,49%	17,90K	02:59:45
Miyoshi Oil Fat	1.251,0	1.256,0	1.245,0	-11,0	-0,87%	12,40K	02:58:21
Mizuho Financial	3.017,0	3.035,0	2.976,5	-34,0	-1,11%	11,60M	02:59:57
Mizuho Leasing Co Ltd	1.124,0	1.128,0	1.112,0	-4,0	-0,35%	236,00K	02:59:56
Mizuno Corp	7.660,0	7.810,0	7.650,0	+10,0	+0,13%	132,80K	02:59:56
Mobile Factory	666,0	678,0	666,0	-5,0	-0,74%	21,50K	02:59:15
Mochida Pharmaceutical	3.205,0	3.210,0	3.160,0	+15,0	+0,47%	16,10K	02:59:57
Modec Inc	3.090,0	3.115,0	3.050,0	-50,0	-1,60%	148,10K	02:59:43
Molitec Steel	241,0	242,0	239,0	0,0	0,00%	23,50K	02:59:07
Monex Group Inc	809,0	813,0	788,0	-12,0	-1,46%	2,64M	02:59:57
Money Forward	5.655,0	5.687,0	5.390,0	+42,0	+0,75%	403,90K	02:59:56
Money Partners Group	275,0	281,0	275,0	-4,0	-1,43%	80,70K	02:59:56
Monogatari Corp	4.225,0	4.280,0	4.210,0	-55,0	-1,29%	167,40K	02:59:56
MonotaRO	1.837,0	1.862,0	1.790,0	-78,5	-4,11%	2,70M	02:59:56
MORESCO Corp	1.296,0	1.302,0	1.290,0	+2,0	+0,15%	10,20K	02:59:28
Morinaga Co Ltd	2.545,5	2.557,5	2.532,0	-3,5	-0,14%	224,70K	02:59:34
Morinaga Milk Industry	3.102,0	3.121,0	3.070,0	+18,0	+0,58%	152,70K	02:59:50
Moriroku	2.710,0	2.725,0	2.700,0	0,0	0,00%	7,10K	02:59:01
Morita Holdings	1.857,0	1.873,0	1.839,0	-8,0	-0,43%	62,80K	02:59:45
Morito	1.538,0	1.541,0	1.524,0	-4,0	-0,26%	37,30K	02:59:49
Morozoff Ltd	4.200,0	4.240,0	4.155,0	+50,0	+1,20%	6,90K	02:57:27
Mortgage Service Japan	491,0	492,0	485,0	+4,0	+0,82%	31,60K	02:59:27
Mory Industries Inc	6.500,0	6.540,0	6.430,0	-170,0	-2,58%	3,70K	02:59:40
Mos Food Services	3.485,0	3.490,0	3.470,0	-5,0	-0,14%	24,60K	02:59:56
Mr Max Corp	652,0	655,0	650,0	0,0	0,00%	20,30K	02:59:45
MS&AD Insurance Group Holdings	2.812,0	2.844,0	2.783,0	-29,5	-1,04%	2,41M	02:59:58
Ms&Consulting	602,0	602,0	597,0	-4,0	-0,66%	1,50K	02:50:55
MTI Ltd	743,0	752,0	733,0	-15,0	-1,99%	17,10K	02:59:26
Mugen Estate	1.376,0	1.404,0	1.370,0	-13,0	-0,93%	72,60K	02:59:54
Murata Mfg Co	2.878,0	2.895,0	2.861,5	-28,0	-0,96%	4,21M	02:59:56
Musashi Seimitsu Industry	1.638,0	1.668,0	1.633,0	-33,0	-1,97%	137,10K	02:59:59
Mutoh Holdings	2.182,0	2.197,0	2.169,0	-18,0	-0,82%	5,00K	02:59:29
Mynet Inc	320,0	322,0	317,0	0,0	0,00%	15,60K	02:59:56
Nabtesco Corp	2.842,5	2.957,5	2.780,0	+221,5	+8,45%	3,02M	02:59:57
Nac Co Ltd	531,0	533,0	527,0	0,0	0,00%	19,90K	02:59:56
Nachi-Fujikoshi Corp	3.385,0	3.400,0	3.360,0	-25,0	-0,73%	23,70K	02:59:55
Nagaileben Co Ltd	2.366,0	2.376,0	2.330,0	+19,0	+0,81%	12,30K	02:57:51
Nagano Keiki Co Ltd	2.401,0	2.432,0	2.372,0	+9,0	+0,38%	47,80K	02:59:25
Nagase Co Ltd	2.707,0	2.722,0	2.688,5	-20,5	-0,75%	108,10K	02:59:59
Nagatanien Co Ltd	2.345,0	2.345,0	2.320,0	+20,0	+0,86%	28,20K	02:59:27
Nagawa	7.390,0	7.430,0	7.240,0	+10,0	+0,14%	3,50K	02:59:35
Nagoya Railroad Co Ltd	2.050,0	2.057,0	2.044,0	-6,0	-0,29%	275,50K	02:59:57
Naigai Co Ltd	257,0	257,0	252,0	+4,0	+1,59%	22,80K	02:59:41
Naigai Trans Line	2.513,0	2.520,0	2.492,0	-4,0	-0,16%	9,20K	02:58:11
Nakabayashi Co Ltd	523,0	523,0	520,0	-1,0	-0,19%	13,80K	02:32:51
Nakamoto Packs Co	1.665,0	1.670,0	1.663,0	-1,0	-0,06%	4,90K	02:02:44
Nakamuraya Co Ltd	3.185,0	3.205,0	3.155,0	+50,0	+1,59%	19,30K	02:59:30
Nakano Corp	628,0	634,0	625,0	-6,0	-0,95%	15,50K	02:59:56
Nakayama Steel Works	911,0	918,0	908,0	-8,0	-0,87%	339,90K	02:59:56
Nakayamafuku Co Ltd	352,0	355,0	350,0	-3,0	-0,85%	50,90K	02:59:54
Nakayo Inc	1.096,0	1.096,0	1.087,0	+7,0	+0,64%	1,80K	01:19:32
Namura Shipbuild Co Ltd	1.834,0	1.964,0	1.831,0	-143,0	-7,25%	5,83M	02:59:57
Nankai Electric Railway	2.715,5	2.783,5	2.704,0	-32,5	-1,18%	861,60K	02:59:55
Nanto Bank Ltd	3.050,0	3.060,0	3.000,0	+10,0	+0,33%	69,10K	02:59:56
Nanyo	1.261,0	1.265,0	1.253,0	+6,0	+0,48%	9,50K	02:59:29
Narumiya Intl	1.360,0	1.370,0	1.360,0	-5,0	-0,37%	4,50K	02:59:45
Natori Co Ltd	2.108,0	2.125,0	2.108,0	-17,0	-0,80%	4,00K	02:59:15
NC Holdings	1.870,0	1.950,0	1.810,0	-3,0	-0,16%	14,00K	02:58:19
NEC Capital Solutions	3.895,0	3.905,0	3.830,0	+50,0	+1,30%	34,20K	02:59:59
NEC Corp.	11.210,0	11.365,0	11.130,0	-305,0	-2,65%	737,70K	02:59:56
NEC Networks System	2.580,0	2.638,0	2.580,0	-45,0	-1,72%	238,90K	02:59:52
Needs Well	845,0	852,0	836,0	-4,0	-0,47%	35,60K	02:59:36
NEOJAPAN Inc	1.496,0	1.508,0	1.475,0	+1,0	+0,07%	46,00K	02:59:49
Net One Systems	2.591,0	2.641,0	2.583,5	-55,0	-2,08%	269,40K	02:59:57
Net Protections Holdings	217,00	220,00	210,00	-4,00	-1,81%	694,60K	16:59:59
Neturen Co Ltd	1.057,0	1.060,0	1.051,0	+2,0	+0,19%	27,30K	02:59:56
New Japan Chemical	170,0	172,0	168,0	+2,0	+1,19%	198,00K	02:59:39
Nexon Co Ltd	2.521,5	2.531,5	2.435,0	+44,5	+1,80%	1,24M	02:59:56
Nextage Co Ltd	2.722,0	2.768,0	2.672,0	-67,0	-2,40%	560,80K	02:59:56
Nexyz. Corp	626,0	626,0	621,0	+4,0	+0,64%	1,90K	02:43:57
NGK Insulators	2.137,5	2.150,5	2.099,0	-16,0	-0,74%	543,00K	02:59:57
NH Foods	5.165,0	5.188,0	5.130,0	-8,0	-0,15%	156,90K	02:59:57
Nhk Spring Co Ltd	1.582,5	1.626,5	1.574,0	-12,5	-0,78%	887,50K	02:59:56
Nicca Chemical Co Ltd	999,0	1.001,0	986,0	-10,0	-1,00%	23,80K	02:59:25
Nice Holdings Inc	1.793,0	1.850,0	1.725,0	+57,0	+3,28%	19,90K	02:58:12
Nichia Steel Works	312,0	315,0	309,0	+2,0	+0,65%	24,60K	02:59:56
Nichias Corp	4.250,0	4.310,0	4.210,0	-90,0	-2,07%	116,40K	02:59:56
Nichiban Co Ltd	1.909,0	1.913,0	1.896,0	-8,0	-0,42%	10,30K	02:59:41
Nichicon Corp	1.348,0	1.355,0	1.319,0	+14,0	+1,05%	395,80K	02:59:41
Nichiden Corp	2.537,0	2.537,0	2.511,0	-3,0	-0,12%	4,90K	02:59:01
Nichiha Corp	3.615,0	3.645,0	3.600,0	-70,0	-1,90%	21,10K	02:59:47
Nichimo Co Ltd	2.058,0	2.081,0	2.056,0	-24,0	-1,15%	61,90K	02:59:27
Nichirei Corp.	3.945,0	3.964,0	3.899,0	-16,0	-0,40%	250,40K	02:59:58
Nichireki Co Ltd	2.436,0	2.436,0	2.398,0	+19,0	+0,79%	9,00K	02:59:56
Nidec Corp	7.425,0	7.458,0	7.310,0	+46,0	+0,62%	3,86M	02:59:58
Nifco Inc	3.803,0	3.807,0	3.748,0	-19,0	-0,50%	91,40K	02:59:45
Nihon Chouzai	1.359,0	1.400,0	1.342,0	-180,0	-11,70%	505,70K	02:59:50
Nihon Dempa Kogyo	1.261,0	1.285,0	1.260,0	-34,0	-2,62%	97,50K	02:59:57
Nihon Enterprise	136,0	138,0	135,0	-1,0	-0,73%	241,30K	02:59:56

1 2 3 4

Opiniões

Qual sua opinião sobre TOPIX?

O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - TOPIX

Escreva o que você pensa sobre TOPIX

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

Evandro de Oliveira 23.10.2019 15:09

Seguir esse post

Parar de seguir esse post

Salvar

Salvo. Ver Itens salvos.

Esse comentário já foi salvo nos seus Itens salvos

Bloquear usuário

GOSTARIA DE COMPRA ALGUMAS AÇÕES BARATAS QUEM PODERIA MIM DAR UMA IDEIA POR FAVOR

Responder

0 0

Denunciar

Evandro de Oliveira 23.10.2019 15:07

Seguir esse post

Parar de seguir esse post

Salvar

Salvo. Ver Itens salvos.

Esse comentário já foi salvo nos seus Itens salvos

Bloquear usuário

CREIO QUE LOGO VAI TER UMA GRANDE REAÇÃO NO MERCADO

Responder

0 0

Denunciar

Marcos Szuecs 24.03.2019 21:40

Seguir esse post

Parar de seguir esse post

Salvar

Salvo. Ver Itens salvos.

Esse comentário já foi salvo nos seus Itens salvos

Bloquear usuário

QUEDA FEIA.

Responder

0 0

Denunciar

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203745425">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203745425" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203745425" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquear usuário			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203745425">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	125.924	-1.428	-1,12%
Ibovespa Futuros	127.305	-1.395	-1,08%
US 500	5.023,1	-12,6	-0,25%
US 30	37.944,6	+128,7	+0,34%
S&P 500 VIX	15,39	-0,26	-1,66%
Bitcoin Futuro	57.540,0	-2.545,0	-4,24%
Índice Dólar	105,705	-0,395	-0,37%

Petróleo Brent	83,57	-2,76	-3,20%
Petróleo WTI	79,17	-2,76	-3,37%
Café Contrato C	215,18	-1,47	-0,68%
Soja Chicago	1.169,75	+6,75	+0,58%
Cacau NY	8.010,00	-1.273,00	-13,71%
Ouro	2.327,50	+24,60	+1,07%
Açúcar NY nº11	19,22	-0,19	-0,98%

Dólar/BRL	5,1940	+0,0006	+0,01%
EUR/BRL	5,5415	-0,0001	-0,00%
EUR/Dólar	1,0707	+0,0042	+0,39%
Dólar/JPY	155,73	-2,07	-1,31%
GBP/Dólar	1,2517	+0,0027	+0,22%
GBP/BRL	6,5020	+0,0135	+0,21%
CAD/BRL	3,7715	-0,0006	-0,02%

Petrobras PN	42,02	-0,13	-0,31%
Vale ON	63,29	-0,61	-0,95%
Casas Bahia ON	6,85	-0,45	-6,16%
Magazine Luiza ON	1,36	-0,09	-6,21%
IRB Brasil ON	42,48	-0,54	-1,26%
Oi ON	0,73	+0,05	+7,35%
Weg ON	39,55	+0,19	+0,48%

Cotações Recentes

	Nome	Preço	Variação	Var. %
	TOPIX	2,728.38	-14.79	-0.54%

Market Movers

Nome	Último	Var%	Vol.
B3 ON	10.79	-3.14%	84.78M
Multiplan ON	22.89	-4.19%	69.48M
Bradesco PN	14,00	-0,43%	60,40M
Itaú Unibanco PN	31,36	-1,88%	45,81M
Petrobras PN	42,02	-0,31%	36,52M
Vale ON	63,29	-0,95%	15,57M
Petrobras ON	44,26	-0,63%	12,67M

Nome	Último	Var%	Vol.
Equatorial Pará PN	9,00	+20,00%	0,20K
Equatorial Pará PN	9,00	+19,84%	1,00K
Intelbras ON	22,40	+16,79%	5,94M
Masco BDR	358,20	+13,89%	0,00K
Biomm ON	20,19	+13,62%	617,40K
Alfa Holdings PNB	9,56	+12,74%	7,10M
Santanense PN	1,54	+12,41%	95,70K

Nome	Último	Var%	Vol.
Banco Pan Subscrição	0,04	-20,00%	1,66M
Microstrategy DRC	79,50	-15,43%	22,84K
FII Cenesp	1,77	-11,50%	91,23K
Brookfield Asset Management BDR	52,33	-8,18%	0,02K
Armac ON	10,45	-7,85%	937,10K
GoldFields BDR	42,20	-7,76%	0,95K
Southwest Airlines BDR	136,15	-7,49%	0,01K