Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nihon Eslead Corp | 3.395,0 | 3.405,0 | 3.365,0 | -5,0 | -0,15% | 11,90K | 02:59:59 | ||
Nihon Flush | 928,0 | 930,0 | 915,0 | +15,0 | +1,64% | 15,30K | 02:59:30 | ||
Nihon Kohden Corp | 4.317,0 | 4.327,0 | 4.243,0 | +18,0 | +0,42% | 74,00K | 02:59:40 | ||
Nihon M&A Center | 776,6 | 786,2 | 740,2 | -93,6 | -10,78% | 20,58M | 02:59:57 | ||
Nihon Nohyaku | 750,0 | 754,0 | 741,0 | 0,0 | 0,00% | 39,50K | 02:59:56 | ||
Nihon Parkerizing | 1.202,0 | 1.211,0 | 1.199,0 | -14,0 | -1,15% | 47,30K | 02:59:56 | ||
Nihon Plast | 501,0 | 506,0 | 500,0 | -3,0 | -0,59% | 32,20K | 02:59:56 | ||
Nihon Tokushu Toryo | 1.388,0 | 1.404,0 | 1.368,0 | -19,0 | -1,35% | 48,30K | 02:59:25 | ||
Nihon Trim Co Ltd | 3.560,0 | 3.580,0 | 3.530,0 | -5,0 | -0,14% | 7,00K | 02:59:51 | ||
Nihon Yamamura Glass | 1.421,0 | 1.432,0 | 1.411,0 | -20,0 | -1,39% | 62,10K | 02:59:27 | ||
Niitaka Co Ltd | 1.943,0 | 1.953,0 | 1.940,0 | -2,0 | -0,10% | 7,50K | 02:51:19 | ||
Nikkato Corp | 595,0 | 598,0 | 591,0 | +3,0 | +0,51% | 76,40K | 02:59:56 | ||
Nikkiso Co Ltd | 1.262,0 | 1.269,0 | 1.251,0 | -2,0 | -0,16% | 68,90K | 02:59:39 | ||
Nikko Co Ltd | 739,0 | 744,0 | 739,0 | -5,0 | -0,67% | 15,30K | 02:58:57 | ||
Nikkon Holdings | 3.025,0 | 3.083,0 | 3.019,0 | -70,0 | -2,26% | 64,90K | 02:59:24 | ||
Nikon Corp. | 1.639,0 | 1.648,0 | 1.622,5 | +0,5 | +0,03% | 2,25M | 02:59:56 | ||
Nintendo | 7.636,0 | 7.742,0 | 7.616,0 | -83,0 | -1,08% | 2,29M | 02:59:56 | ||
Nippn | 2.410,0 | 2.435,0 | 2.405,0 | -22,0 | -0,90% | 82,10K | 02:59:45 | ||
Nippon Air Conditioning | 890,0 | 901,0 | 888,0 | -15,0 | -1,66% | 14,20K | 02:59:56 | ||
Nippon Aqua | 947,0 | 965,0 | 942,0 | -14,0 | -1,46% | 106,30K | 02:59:56 | ||
Nippon Beet Sugar | 1.983,0 | 1.987,0 | 1.975,0 | +1,0 | +0,05% | 13,10K | 02:59:11 | ||
Nippon BS Broadcasting | 905,0 | 906,0 | 902,0 | -1,0 | -0,11% | 6,70K | 02:50:39 | ||
Nippon Carbide Industries | 1.779,0 | 1.802,0 | 1.766,0 | -22,0 | -1,22% | 21,30K | 02:59:03 | ||
Nippon Carbon | 5.580,0 | 5.600,0 | 5.530,0 | +10,0 | +0,18% | 15,20K | 02:59:56 | ||
Nippon Ceramic | 2.721,0 | 2.728,0 | 2.689,0 | +14,0 | +0,52% | 43,50K | 02:59:05 | ||
Nippon Chemi-Con Corp | 1.594,0 | 1.606,0 | 1.579,0 | -3,0 | -0,19% | 161,70K | 02:59:27 | ||
Nippon Chemical Industry | 2.397,0 | 2.412,0 | 2.374,0 | -25,0 | -1,03% | 24,50K | 02:59:51 | ||
Nippon Chemiphar | 1.594,0 | 1.609,0 | 1.592,0 | +9,0 | +0,57% | 2,30K | 01:29:00 | ||
Nippon Chutetsukan KK | 1.340,0 | 1.355,0 | 1.335,0 | -7,0 | -0,52% | 10,80K | 02:59:37 | ||
Nippon Coke & Engineering Ltd | 129,0 | 130,0 | 126,0 | -2,0 | -1,54% | 2,00M | 02:59:56 | ||
Nippon Concept | 1.830,0 | 1.844,0 | 1.807,0 | +19,0 | +1,05% | 104,10K | 02:59:47 | ||
Nippon Concrete Industry | 406,0 | 407,0 | 401,0 | +3,0 | +0,74% | 122,80K | 02:59:42 | ||
Nippon Denko Co Ltd | 310,0 | 312,0 | 309,0 | -3,0 | -0,96% | 163,70K | 02:59:45 | ||
Nippon Densetsu Kogyo | 2.154,0 | 2.220,0 | 2.121,0 | -16,0 | -0,74% | 97,80K | 02:59:50 | ||
Nippon Dry Chemical | 2.641,0 | 2.673,0 | 2.640,0 | +12,0 | +0,45% | 6,00K | 02:59:27 | ||
Nippon Electric Glass | 3.728,0 | 3.907,0 | 3.720,0 | -183,0 | -4,68% | 1,13M | 02:59:55 | ||
Nippon Express | 8.064,0 | 8.092,0 | 7.985,0 | +2,0 | +0,02% | 320,10K | 02:59:56 | ||
Nippon Felt Co Ltd | 428,0 | 428,0 | 426,0 | +2,0 | +0,47% | 8,80K | 02:57:46 | ||
Nippon Filcon | 549,0 | 551,0 | 547,0 | 0,0 | 0,00% | 16,40K | 02:59:56 | ||
Nippon Fine Chemical | 2.474,0 | 2.482,0 | 2.411,0 | +47,0 | +1,93% | 9,00K | 02:57:00 | ||
Nippon Gas Co Ltd | 2.483,5 | 2.712,5 | 2.482,0 | -89,5 | -3,49% | 432,60K | 02:59:56 | ||
Nippon Gear | 623,0 | 644,0 | 623,0 | -34,0 | -5,18% | 188,80K | 02:59:56 | ||
Nippon Hume Corp | 851,0 | 855,0 | 846,0 | +1,0 | +0,12% | 27,80K | 02:59:48 | ||
Nippon Kanzai | 2.598,0 | 2.606,0 | 2.588,0 | +5,0 | +0,19% | 30,50K | 02:59:18 | ||
Nippon Kayaku | 1.307,0 | 1.309,5 | 1.283,0 | +23,0 | +1,79% | 170,70K | 02:59:54 | ||
Nippon Kinzoku | 818,0 | 819,0 | 809,0 | +3,0 | +0,37% | 5,60K | 02:57:00 | ||
Nippon Koshuha Steel | 448,0 | 457,0 | 444,0 | -3,0 | -0,67% | 72,80K | 02:59:29 | ||
Nippon Light Metal Holdings Co. | 1.858,0 | 1.873,0 | 1.848,0 | -20,0 | -1,07% | 120,40K | 02:59:55 | ||
Nippon Paint Holdings Co Ltd | 1.045,5 | 1.048,5 | 1.007,0 | +30,5 | +3,00% | 3,54M | 02:59:58 | ||
Nippon Paper Industries | 1.090,0 | 1.104,0 | 1.082,0 | -8,0 | -0,73% | 763,00K | 02:59:56 | ||
Nippon Parking Development | 196,0 | 198,0 | 193,0 | +2,0 | +1,03% | 1,17M | 02:59:56 | ||
Nippon Pillar Packing | 6.250,0 | 6.370,0 | 6.210,0 | -20,0 | -0,32% | 57,20K | 02:59:49 | ||
Nippon Rietec | 1.302,0 | 1.313,0 | 1.296,0 | -10,0 | -0,76% | 8,30K | 02:57:53 | ||
Nippon Road | 1.884,0 | 1.894,0 | 1.872,0 | -16,0 | -0,84% | 22,70K | 02:59:23 | ||
Nippon Seisen | 1.234,0 | 1.325,0 | 1.231,0 | -99,0 | -7,42% | 163,70K | 02:59:57 | ||
Nippon Sharyo Ltd | 2.316,0 | 2.380,0 | 2.287,0 | -109,0 | -4,51% | 51,90K | 02:59:02 | ||
Nippon Sheet Glass | 525,0 | 527,0 | 520,0 | -4,0 | -0,76% | 533,70K | 02:59:37 | ||
Nippon Shinyaku | 4.423,0 | 4.455,0 | 4.376,0 | +53,0 | +1,21% | 163,80K | 02:59:41 | ||
Nippon Shokubai Co Ltd | 1.500,5 | 1.503,0 | 1.487,5 | +1,0 | +0,07% | 157,20K | 02:59:45 | ||
Nippon Signal | 1.020,0 | 1.023,0 | 1.016,0 | -1,0 | -0,10% | 19,80K | 02:59:02 | ||
Nippon Soda | 5.790,0 | 5.800,0 | 5.720,0 | 0,0 | 0,00% | 28,80K | 02:59:56 | ||
Nippon Steel | 3.478,0 | 3.525,0 | 3.468,0 | -65,0 | -1,84% | 4,19M | 02:59:57 | ||
Nippon Telegraph & Telephone Corp | 170,5 | 171,2 | 169,9 | -0,3 | -0,18% | 78,60M | 02:59:57 | ||
Nippon Television Holdings Inc | 2.287,0 | 2.293,0 | 2.241,5 | -18,5 | -0,80% | 429,50K | 02:59:59 | ||
Nippon Thompson | 652,0 | 656,0 | 647,0 | -3,0 | -0,46% | 75,60K | 02:56:44 | ||
Nippon Valqua Industries | 4.395,0 | 4.455,0 | 4.390,0 | -25,0 | -0,56% | 45,30K | 02:59:56 | ||
Nippon Yakin Kogyo | 4.590,0 | 4.650,0 | 4.545,0 | -85,0 | -1,82% | 100,50K | 02:59:05 | ||
Nippon Yusen K.K | 4.324,0 | 4.446,0 | 4.293,0 | -142,0 | -3,18% | 4,19M | 02:59:59 | ||
Nipro Corp | 1.257,0 | 1.268,0 | 1.251,0 | -18,0 | -1,41% | 349,70K | 02:59:56 | ||
Nishi Nippon Railroad | 2.447,0 | 2.458,0 | 2.439,5 | -8,0 | -0,33% | 47,10K | 02:59:55 | ||
Nishi-Nippon Fin | 1.978,0 | 1.996,0 | 1.946,0 | -16,0 | -0,80% | 195,80K | 02:59:30 | ||
Nishimatsu Const Co Ltd | 4.568,0 | 4.592,0 | 4.536,0 | +4,0 | +0,09% | 206,60K | 02:59:58 | ||
Nishimatsuya Chain | 2.185,0 | 2.209,0 | 2.179,0 | -9,0 | -0,41% | 138,40K | 02:59:51 | ||
Nishimoto Wismettac | 5.750,0 | 5.830,0 | 5.730,0 | -100,0 | -1,71% | 18,10K | 02:59:57 | ||
Nishio Rent All | 4.000,0 | 4.030,0 | 3.960,0 | -30,0 | -0,74% | 28,70K | 02:59:57 | ||
Nissan Chemical Industries | 5.381,0 | 5.418,0 | 5.348,0 | -13,0 | -0,24% | 463,20K | 02:59:59 | ||
Nissan Motor | 579,5 | 582,0 | 570,8 | -2,4 | -0,41% | 55,74M | 02:59:58 | ||
Nissan Shatai | 1.030,0 | 1.032,0 | 996,0 | +9,0 | +0,88% | 103,50K | 02:59:36 | ||
Nissan Tokyo Sales | 544,0 | 549,0 | 540,0 | -9,0 | -1,63% | 84,50K | 02:59:57 | ||
Nissei ASB Machine | 5.260,0 | 5.330,0 | 5.130,0 | +40,0 | +0,77% | 32,40K | 02:59:07 | ||
Nissei Plastic Industrial | 1.132,0 | 1.132,0 | 1.122,0 | +8,0 | +0,71% | 5,20K | 02:58:13 | ||
Nissha Printing | 1.700,0 | 1.703,0 | 1.665,0 | +3,0 | +0,18% | 87,10K | 02:59:32 | ||
Nisshin Fudosan | 539,0 | 540,0 | 534,0 | +3,0 | +0,56% | 54,10K | 02:59:56 | ||
Nisshin OilliO Group | 5.030,0 | 5.060,0 | 5.030,0 | -20,0 | -0,40% | 50,80K | 02:59:00 | ||
Nisshin Seifun Group Inc. | 2.078,5 | 2.085,0 | 2.039,5 | +19,0 | +0,92% | 468,20K | 02:59:56 | ||
Nisshinbo Holdings Inc. | 1.190,0 | 1.201,0 | 1.185,5 | -7,0 | -0,58% | 208,90K | 02:59:57 | ||
Nissin Corp | 3.100,0 | 3.105,0 | 3.080,0 | -40,0 | -1,28% | 5,90K | 02:59:56 | ||
Nissin Foods Holdings Co Ltd | 4.219,0 | 4.255,0 | 4.198,0 | +14,0 | +0,33% | 626,30K | 02:59:57 | ||
Nisso Corp | 822,0 | 825,0 | 819,0 | -10,0 | -1,20% | 11,60K | 02:59:56 | ||
Nissui | 952,0 | 955,9 | 945,3 | +3,4 | +0,36% | 638,80K | 02:59:40 | ||
Niterra | 5.002,0 | 5.036,0 | 4.762,0 | -169,0 | -3,27% | 4,42M | 02:59:59 | ||
Nitori Holdings Co Ltd | 20.660,0 | 21.350,0 | 20.660,0 | -545,0 | -2,57% | 988,20K | 02:59:58 | ||
Nitta Corp | 4.025,0 | 4.080,0 | 4.010,0 | -55,0 | -1,35% | 8,90K | 02:59:48 | ||
Nitta Gelatin Inc | 714,0 | 717,0 | 712,0 | -3,0 | -0,42% | 9,10K | 02:59:38 | ||
Nittetsu Mining | 4.815,0 | 4.880,0 | 4.785,0 | -170,0 | -3,41% | 58,10K | 02:59:56 | ||
Nitto Boseki | 5.500,0 | 5.680,0 | 5.450,0 | -230,0 | -4,01% | 300,20K | 02:59:58 | ||
Nitto Denko Co | 12.995,0 | 13.125,0 | 12.770,0 | -55,0 | -0,42% | 617,50K | 02:59:57 | ||
Nitto Fuji Flour Milling | 5.360,0 | 5.390,0 | 5.300,0 | +50,0 | +0,94% | 2,30K | 02:59:26 | ||
Nitto Kogyo Corp | 4.130,0 | 4.200,0 | 4.115,0 | -115,0 | -2,71% | 113,90K | 02:59:56 | ||
Nitto Kohki Co Ltd | 2.446,0 | 2.460,0 | 2.427,0 | +9,0 | +0,37% | 30,20K | 02:59:00 | ||
Nitto Seiko Co Ltd | 611,0 | 617,0 | 609,0 | -3,0 | -0,49% | 48,40K | 02:59:56 | ||
Nitto Seimo Co Ltd | 1.464,0 | 1.477,0 | 1.456,0 | -19,0 | -1,28% | 36,30K | 02:56:39 | ||
Nittoc Construction | 1.137,0 | 1.138,0 | 1.133,0 | -2,0 | -0,18% | 17,70K | 02:59:06 | ||
NJS Co Ltd | 3.120,0 | 3.125,0 | 3.100,0 | -30,0 | -0,95% | 7,80K | 02:25:13 | ||
Noevir Holdings | 5.250,0 | 5.250,0 | 5.210,0 | +30,0 | +0,57% | 15,20K | 02:59:30 | ||
NOF Corp | 2.146,5 | 2.155,0 | 2.122,0 | +20,0 | +0,94% | 260,10K | 02:59:55 | ||
Nohmi Bosai Ltd | 2.372,0 | 2.396,0 | 2.366,0 | -38,0 | -1,58% | 19,80K | 02:59:28 | ||
Nojima | 1.853,0 | 1.888,0 | 1.848,0 | -35,0 | -1,86% | 46,10K | 02:59:17 | ||
NOK Corp | 2.278,0 | 2.288,5 | 2.241,5 | -8,0 | -0,35% | 386,80K | 02:59:55 | ||
Nomura | 868,3 | 878,9 | 859,1 | -31,1 | -3,46% | 24,85M | 02:59:56 | ||
Nomura Co Ltd | 848,0 | 853,0 | 843,0 | -3,0 | -0,35% | 174,60K | 02:59:56 | ||
Nomura Micro Science | 5.230,0 | 5.260,0 | 5.050,0 | +90,0 | +1,75% | 1,64M | 02:59:55 | ||
Nomura Real Estate Holding Inc | 4.461,0 | 4.510,0 | 4.413,0 | +21,0 | +0,47% | 1,08M | 02:59:45 | ||
Nomura Research | 3.907,0 | 3.916,0 | 3.789,0 | +81,0 | +2,11% | 2,68M | 02:59:57 | ||
Nomura System | 131,0 | 131,0 | 127,0 | +4,0 | +3,15% | 238,80K | 02:59:30 | ||
Noritake Co Ltd | 4.075,0 | 4.120,0 | 4.045,0 | -80,0 | -1,92% | 73,10K | 02:59:56 | ||
Noritsu Koki Co Ltd | 3.100,0 | 3.110,0 | 3.080,0 | 0,0 | 0,00% | 30,40K | 02:59:40 | ||
Noritz Corp | 1.775,0 | 1.775,0 | 1.761,0 | -13,0 | -0,73% | 40,90K | 02:59:57 | ||
North Pacific Bank Ltd | 450,0 | 454,0 | 444,0 | -5,0 | -1,10% | 1,53M | 02:59:57 | ||
NPR Riken | 2.894,00 | 2.920,00 | 2.828,00 | -13,00 | -0,45% | 196,10K | 16:59:59 | ||
Ns Solutions Corp | 5.070,0 | 5.100,0 | 4.985,0 | -80,0 | -1,55% | 142,20K | 02:59:56 | ||
NS Tool | 928,0 | 929,0 | 922,0 | +2,0 | +0,22% | 11,80K | 02:59:52 | ||
NS United Kaiun Kaisha | 4.520,0 | 4.820,0 | 4.505,0 | -255,0 | -5,35% | 187,20K | 02:59:50 | ||
NSD Co Ltd | 3.085,0 | 3.115,0 | 3.050,0 | -5,0 | -0,16% | 95,40K | 02:59:50 | ||
NSK | 860,3 | 864,0 | 851,3 | -7,0 | -0,81% | 1,41M | 02:59:49 | ||
NSW Inc | 3.080,0 | 3.095,0 | 2.972,0 | +112,0 | +3,75% | 12,40K | 02:59:07 | ||
NTN Corp. | 307,2 | 308,8 | 302,6 | -6,8 | -2,17% | 5,91M | 02:59:55 | ||
NTT Data Corp. | 2.447,5 | 2.461,5 | 2.429,0 | -14,5 | -0,59% | 1,12M | 02:59:53 | ||
Nxera Pharma | 1.497,0 | 1.526,0 | 1.458,0 | +26,0 | +1,77% | 786,20K | 02:59:33 | ||
OAT Agrio | 2.032,0 | 2.047,0 | 2.003,0 | +30,0 | +1,50% | 15,30K | 02:58:58 | ||
Obara Group Inc | 4.160,0 | 4.180,0 | 4.085,0 | +20,0 | +0,48% | 26,30K | 02:59:40 | ||
Obayashi Corp. | 1.720,0 | 1.736,0 | 1.714,5 | -39,0 | -2,21% | 1,24M | 02:59:56 | ||
Obic Business Consultants | 6.325,0 | 6.478,0 | 6.309,0 | -166,0 | -2,56% | 131,40K | 02:59:57 | ||
Obic Co Ltd | 20.380,0 | 20.670,0 | 20.285,0 | +20,0 | +0,10% | 199,30K | 02:59:54 | ||
Ochi Holdings | 1.577,0 | 1.595,0 | 1.577,0 | -26,0 | -1,63% | 5,90K | 01:13:00 | ||
Odakyu Electric Railway | 1.774,0 | 1.780,0 | 1.762,5 | -0,5 | -0,03% | 856,70K | 02:59:56 | ||
ODK Solutions | 613,0 | 616,0 | 605,0 | +1,0 | +0,16% | 7,80K | 02:43:20 | ||
Oenon Holdings Inc | 359,0 | 362,0 | 358,0 | +2,0 | +0,56% | 80,90K | 02:59:56 | ||
Ogaki Kyoritsu Bank | 2.272,0 | 2.281,0 | 2.242,0 | +10,0 | +0,44% | 110,70K | 02:59:38 | ||
Ohara Inc | 1.302,0 | 1.316,0 | 1.287,0 | -25,0 | -1,88% | 35,90K | 02:59:15 | ||
Ohashi Technica Inc | 1.576,0 | 1.580,0 | 1.558,0 | -9,0 | -0,57% | 13,10K | 02:58:58 | ||
Ohba | 1.119,0 | 1.138,0 | 1.116,0 | -9,0 | -0,80% | 76,80K | 02:59:56 | ||
Ohsho Food Service | 7.770,0 | 7.820,0 | 7.730,0 | -70,0 | -0,89% | 26,50K | 02:59:56 | ||
Oie Sangyo Co Ltd | 1.628,0 | 1.630,0 | 1.616,0 | +8,0 | +0,49% | 1,50K | 01:34:02 | ||
Oiles Corp | 2.371,0 | 2.388,0 | 2.361,0 | -20,0 | -0,84% | 9,20K | 02:58:57 | ||
Oisix | 1.166,0 | 1.190,0 | 1.159,0 | -38,0 | -3,16% | 136,90K | 02:59:36 | ||
Oita Bank Ltd | 2.959,0 | 2.966,0 | 2.903,0 | +25,0 | +0,85% | 26,10K | 02:59:32 | ||
Oizumi Corp | 387,0 | 387,0 | 383,0 | +1,0 | +0,26% | 10,20K | 02:59:56 | ||
Oji Holdings Corp. | 618,0 | 619,6 | 610,8 | -0,9 | -0,15% | 2,01M | 02:59:55 | ||
Okabe Co Ltd | 793,0 | 799,0 | 789,0 | -13,0 | -1,62% | 27,80K | 02:59:56 | ||
Okada Aiyonrp | 2.974,0 | 3.010,0 | 2.952,0 | -40,0 | -1,33% | 46,50K | 02:59:46 | ||
Okamoto Industries | 4.860,0 | 4.955,0 | 4.860,0 | -65,0 | -1,31% | 4,80K | 02:59:37 | ||
Okamura Corp | 2.356,0 | 2.395,0 | 2.356,0 | -39,0 | -1,63% | 134,50K | 02:59:57 | ||
Okasan Securities Group | 733,0 | 746,0 | 724,0 | -25,0 | -3,30% | 637,70K | 02:59:56 | ||
Okaya Electric Industries | 258,0 | 259,0 | 257,0 | -2,0 | -0,77% | 14,30K | 02:59:56 | ||
Oki Electric Industry | 1.126,0 | 1.132,0 | 1.112,0 | -8,0 | -0,71% | 193,90K | 02:59:57 | ||
Okinawa Electric Power | 1.118,0 | 1.183,0 | 1.116,0 | -62,0 | -5,27% | 647,50K | 02:59:33 | ||
Okinawa financial Group | 2.646,0 | 2.676,0 | 2.645,0 | -26,0 | -0,97% | 14,00K | 02:59:19 | ||
Okuma Corp. | 7.041,0 | 7.103,0 | 6.934,0 | -67,0 | -0,94% | 131,20K | 02:59:56 | ||
Okumura Corp | 4.890,0 | 4.925,0 | 4.875,0 | -45,0 | -0,91% | 57,50K | 02:59:27 | ||
Okura Industrial | 3.090,0 | 3.125,0 | 3.090,0 | -30,0 | -0,96% | 9,00K | 02:59:56 | ||
Okuwa Co Ltd | 939,0 | 944,0 | 932,0 | -7,0 | -0,74% | 74,10K | 02:59:48 | ||
OLBA Healthcare Holdings | 2.006,0 | 2.039,0 | 2.003,0 | +57,0 | +2,91% | 10,30K | 02:59:56 | ||
Olympic Group Corp | 508,0 | 509,0 | 506,0 | -1,0 | -0,20% | 4,10K | 02:59:57 | ||
Olympus Corp. | 2.180,5 | 2.227,0 | 2.180,5 | -9,5 | -0,43% | 1,81M | 02:59:57 | ||
Omron Cor | 5.448,0 | 5.474,0 | 5.381,0 | -14,0 | -0,26% | 500,00K | 02:59:56 | ||
Ono Pharmaceutical Ltd | 2.325,0 | 2.326,0 | 2.282,0 | +48,0 | +2,11% | 2,01M | 02:59:56 | ||
Ono Sokki Co Ltd | 662,0 | 681,0 | 661,0 | -3,0 | -0,45% | 60,70K | 02:59:57 | ||
Onoken Co Ltd | 1.826,0 | 1.848,0 | 1.818,0 | -24,0 | -1,30% | 22,00K | 02:59:27 | ||
Onward Holdings Co Ltd | 594,0 | 603,0 | 592,0 | -13,0 | -2,14% | 696,40K | 02:59:57 | ||
Oomitsu | 643,0 | 646,0 | 640,0 | -3,0 | -0,47% | 28,10K | 02:59:45 | ||
Open Door Inc | 719,0 | 732,0 | 716,0 | -8,0 | -1,10% | 95,00K | 02:59:35 | ||
Open House Co Ltd | 4.780,0 | 4.801,0 | 4.732,0 | -46,0 | -0,95% | 177,30K | 02:59:56 | ||
Open Up | 1.987,0 | 1.996,0 | 1.974,0 | -23,0 | -1,14% | 137,10K | 02:59:30 | ||
Optex Co Ltd | 1.852,0 | 1.867,0 | 1.847,0 | 0,0 | 0,00% | 34,10K | 02:59:32 | ||
OPTiM | 888,0 | 891,0 | 882,0 | -10,0 | -1,11% | 81,70K | 02:59:36 | ||
Optorun | 1.937,0 | 1.952,0 | 1.919,0 | -20,0 | -1,02% | 125,20K | 02:59:36 | ||
Oracle Corp Japan | 11.910,0 | 12.050,0 | 11.895,0 | +30,0 | +0,25% | 82,60K | 02:59:40 | ||
Orchestra Holdings | 991,0 | 994,0 | 978,0 | -8,0 | -0,81% | 7,70K | 02:59:26 | ||
Organo Corp | 7.430,0 | 7.500,0 | 7.220,0 | +90,0 | +1,22% | 214,40K | 02:59:56 | ||
Orient Corp | 1.020,0 | 1.027,0 | 1.016,0 | -11,0 | -1,07% | 410,10K | 02:59:58 | ||
Oriental Land Co Ltd | 4.381,0 | 4.408,0 | 4.330,0 | +21,0 | +0,48% | 5,38M | 02:59:58 | ||
Oriental Shiraishi | 376,0 | 378,0 | 374,0 | -3,0 | -0,79% | 143,50K | 02:59:56 | ||
Origin Electric | 1.209,0 | 1.211,0 | 1.204,0 | -1,0 | -0,08% | 12,80K | 02:59:27 | ||
Orix T | 3.199,0 | 3.229,0 | 3.166,0 | -39,0 | -1,20% | 2,11M | 02:59:54 | ||
Oro Co | 2.624,0 | 2.644,0 | 2.600,0 | -9,0 | -0,34% | 19,00K | 02:58:53 | ||
Osaka Gas | 3.443,0 | 3.487,0 | 3.415,0 | -55,0 | -1,57% | 581,90K | 02:59:47 | ||
Osaka Organic Chemical | 3.245,0 | 3.265,0 | 3.185,0 | -35,0 | -1,06% | 61,10K | 02:59:43 | ||
Osaka Soda | 9.320,0 | 9.370,0 | 9.190,0 | +30,0 | +0,32% | 33,70K | 02:59:59 | ||
Osaka Steel Co Ltd | 2.468,0 | 2.482,0 | 2.370,0 | +62,0 | +2,57% | 167,40K | 02:59:58 | ||
Osaka Titanium Tech Co Ltd | 2.468,0 | 2.471,0 | 2.421,0 | -14,0 | -0,57% | 448,00K | 02:59:45 | ||
Osaki Electric | 692,0 | 694,0 | 681,0 | +3,0 | +0,43% | 138,40K | 02:59:58 | ||
OSG Corp | 2.028,5 | 2.041,0 | 2.022,0 | -12,5 | -0,61% | 125,80K | 02:59:50 | ||
Otsuka Corp | 2.932,5 | 3.000,0 | 2.870,0 | -224,5 | -7,13% | 2,83M | 02:59:56 | ||
Otsuka Holdings Ltd | 6.561,0 | 6.845,0 | 6.541,0 | -181,0 | -2,68% | 1,15M | 02:59:58 | ||
OUG Holdings Inc | 2.696,0 | 2.713,0 | 2.690,0 | -6,0 | -0,22% | 2,30K | 02:59:18 | ||
Outsourcing Inc | 1.747,5 | 1.748,5 | 1.742,5 | -2,5 | -0,14% | 591,60K | 02:59:26 | ||
Oval Corp | 523,0 | 529,0 | 520,0 | 0,0 | 0,00% | 54,30K | 02:59:48 | ||
Oyo Corp | 2.412,0 | 2.460,0 | 2.405,0 | -45,0 | -1,83% | 8,70K | 02:56:28 | ||
Ozu Corp | 1.765,0 | 1.768,0 | 1.754,0 | +1,0 | +0,06% | 31,90K | 02:59:27 | ||
P-Ban.Com | 380,0 | 380,0 | 376,0 | +1,0 | +0,26% | 2,60K | 00:30:00 | ||
P.S. Mitsubishi Construction | 990,0 | 992,0 | 985,0 | -4,0 | -0,40% | 14,00K | 02:59:58 | ||
Pacific Industrial | 1.579,0 | 1.613,0 | 1.567,0 | -51,0 | -3,14% | 243,80K | 02:59:56 | ||
Pacific Metals | 1.307,0 | 1.320,0 | 1.295,0 | -11,0 | -0,84% | 235,90K | 02:59:49 | ||
Pack Corp | 3.650,0 | 3.680,0 | 3.615,0 | -5,0 | -0,14% | 15,60K | 02:59:56 | ||
Pal | 1.844,0 | 1.902,0 | 1.842,0 | -58,0 | -3,05% | 329,80K | 02:59:56 | ||
Paltac Corp | 4.768,0 | 4.798,0 | 4.710,0 | -5,0 | -0,10% | 89,10K | 02:59:50 | ||
Pan Pacific Intl | 3.693,0 | 3.713,0 | 3.645,0 | -36,0 | -0,97% | 925,40K | 02:59:56 | ||
Panasonic | 1.376,5 | 1.377,0 | 1.353,0 | -6,5 | -0,47% | 5,00M | 02:59:58 | ||
Paraca Inc | 2.067,0 | 2.070,0 | 2.029,0 | +18,0 | +0,88% | 34,90K | 02:59:58 | ||
Paramount Bed Holdings | 2.665,0 | 2.705,0 | 2.662,0 | -32,0 | -1,19% | 26,20K | 02:59:28 | ||
Paris Miki Holdings | 401,0 | 402,0 | 397,0 | +1,0 | +0,25% | 16,20K | 02:59:02 | ||
Park24 Co Ltd | 1.678,5 | 1.695,0 | 1.667,0 | -22,5 | -1,32% | 1,41M | 02:59:58 | ||
Pasco Corp | 1.992,0 | 1.997,0 | 1.964,0 | +21,0 | +1,06% | 23,50K | 02:59:39 | ||
Pasona Group Inc | 2.225,0 | 2.233,0 | 2.193,0 | +11,0 | +0,50% | 158,10K | 02:59:47 | ||
PCA Corp | 1.979,0 | 1.982,0 | 1.922,0 | +24,0 | +1,23% | 39,90K | 02:59:14 | ||
PCI | 937,0 | 945,0 | 935,0 | -11,0 | -1,17% | 3,70K | 02:58:35 | ||
Pegasus Sewing Machine | 519,0 | 522,0 | 512,0 | -3,0 | -0,57% | 67,00K | 02:59:57 | ||
Penta-Ocean Const Co Ltd | 794,5 | 796,9 | 788,2 | +3,0 | +0,38% | 769,40K | 02:59:59 | ||
People Dreams Technologies Group Co | 1.709,0 | 1.723,0 | 1.701,0 | -11,0 | -0,64% | 9,60K | 02:40:52 | ||
Pepper Food | 121,0 | 123,0 | 119,0 | +2,0 | +1,68% | 563,80K | 02:59:50 | ||
PeptiDream | 2.085,0 | 2.121,0 | 2.006,0 | +59,0 | +2,92% | 3,34M | 02:59:56 | ||
Persol Holdings | 217,0 | 217,8 | 214,0 | -2,6 | -1,19% | 5,34M | 02:59:56 | ||
Pharma Foods | 853,0 | 859,0 | 838,0 | +12,0 | +1,42% | 89,70K | 02:59:41 | ||
Pharmarise Holdings | 647,0 | 649,0 | 645,0 | +2,0 | +0,31% | 3,70K | 02:57:12 | ||
PHC Holdings | 1.159,00 | 1.170,00 | 1.133,00 | +19,00 | +1,67% | 311,50K | 16:59:59 | ||
Phil Company Inc | 661,0 | 674,0 | 646,0 | -1,0 | -0,15% | 25,50K | 02:59:32 | ||
PHYZ | 1.130,0 | 1.176,0 | 1.129,0 | -10,0 | -0,87% | 29,00K | 02:59:26 | ||
Pia Corp | 3.100,0 | 3.110,0 | 3.080,0 | -5,0 | -0,16% | 1,70K | 02:59:21 | ||
PIALA | 289,0 | 290,0 | 288,0 | +1,0 | +0,35% | 5,40K | 02:59:56 | ||
Pickles | 1.180,0 | 1.184,0 | 1.177,0 | -2,0 | -0,17% | 2,30K | 02:58:01 | ||
Pietro | 1.799,0 | 1.799,0 | 1.796,0 | +3,0 | +0,17% | 1,60K | 02:58:46 | ||
Pigeon Corp | 1.460,5 | 1.463,0 | 1.429,0 | +22,5 | +1,57% | 1,06M | 02:59:56 | ||
Pilot Corp | 4.249,0 | 4.258,0 | 4.196,0 | +28,0 | +0,66% | 60,10K | 02:59:56 | ||
Piolax Inc | 2.660,0 | 2.677,0 | 2.631,0 | -26,0 | -0,97% | 67,30K | 02:59:30 | ||
Plant Co Ltd | 1.756,0 | 1.828,0 | 1.742,0 | +13,0 | +0,75% | 92,00K | 02:59:43 | ||
Plus Alpha Consulting Co | 2.029,00 | 2.047,00 | 1.972,00 | +4,00 | +0,20% | 191,50K | 16:59:59 | ||
Pola Orbis Holdings | 1.467,5 | 1.469,5 | 1.444,0 | +20,0 | +1,38% | 614,70K | 02:59:56 | ||
Poletowin Pitcrew | 482,0 | 497,0 | 478,0 | -15,0 | -3,02% | 137,80K | 02:59:56 | ||
Poplar Co Ltd | 228,0 | 229,0 | 227,0 | 0,0 | 0,00% | 13,20K | 02:59:37 | ||
Poppins | 1.261,00 | 1.263,00 | 1.243,00 | +14,00 | +1,12% | 14,30K | 16:59:59 | ||
PR Times | 1.830,0 | 1.838,0 | 1.813,0 | +9,0 | +0,50% | 16,30K | 02:59:28 | ||
Premium | 2.164,0 | 2.323,0 | 2.159,0 | -53,0 | -2,38% | 692,70K | 02:59:45 | ||
Press Kogyo Co Ltd | 782,0 | 785,0 | 775,0 | +2,0 | +0,26% | 396,70K | 02:59:57 | ||
Pressance Corp | 1.849,0 | 1.862,0 | 1.806,0 | +20,0 | +1,09% | 90,20K | 02:59:31 | ||
Prestige International | 669,0 | 671,0 | 661,0 | -8,0 | -1,18% | 71,90K | 02:59:08 | ||
Prima Meat Packers | 2.315,0 | 2.319,0 | 2.296,0 | +7,0 | +0,30% | 79,90K | 02:59:56 | ||
Pro-Ship | 1.371,0 | 1.384,0 | 1.368,0 | -11,0 | -0,79% | 5,10K | 02:58:55 | ||
Procrea Holdings | 1.865,00 | 1.865,00 | 1.847,00 | +15,00 | +0,81% | 35,70K | 16:59:59 | ||
Pronexus Inc | 1.150,0 | 1.155,0 | 1.145,0 | +2,0 | +0,17% | 12,50K | 02:59:24 | ||
Prored Partners | 412,0 | 427,0 | 406,0 | -13,0 | -3,10% | 26,70K | 02:58:57 | ||
Proto | 1.396,0 | 1.402,0 | 1.367,0 | -5,0 | -0,36% | 20,60K | 02:59:25 | ||
Punch Industry | 451,0 | 454,0 | 448,0 | -6,0 | -1,32% | 46,50K | 02:59:56 | ||
QB Net Holdings Co | 1.141,0 | 1.143,0 | 1.127,0 | +2,0 | +0,18% | 41,70K | 02:59:43 | ||
Qol Co Ltd | 1.792,0 | 1.797,0 | 1.760,0 | +18,0 | +1,01% | 48,00K | 02:59:57 | ||
Quick Co Ltd | 2.271,0 | 2.335,0 | 2.253,0 | -69,0 | -2,95% | 49,40K | 02:59:26 | ||
R&D Computer Co Ltd | 778,0 | 786,0 | 775,0 | -6,0 | -0,77% | 20,30K | 02:59:29 | ||
Raccoon | 665,0 | 669,0 | 656,0 | -7,0 | -1,04% | 82,90K | 02:59:50 | ||
Raito Kogyo | 2.073,0 | 2.074,0 | 2.038,0 | +21,0 | +1,02% | 112,20K | 02:59:59 | ||
Raiznext | 2.010,0 | 2.020,0 | 1.995,0 | -22,0 | -1,08% | 25,90K | 02:56:27 | ||
Raksul | 914,0 | 927,0 | 885,0 | +7,0 | +0,77% | 524,10K | 02:59:56 | ||
Rakus Co Ltd | 1.639,5 | 1.649,5 | 1.611,0 | +23,0 | +1,42% | 683,40K | 02:59:57 | ||
Rakuten Bank | 3.190,00 | 3.230,00 | 3.100,00 | -15,00 | -0,47% | 553,30K | 16:59:59 | ||
Rakuten Inc | 756,0 | 762,5 | 749,0 | -8,5 | -1,11% | 16,45M | 02:59:59 | ||
Rarejob | 690,0 | 691,0 | 672,0 | +13,0 | +1,91% | 13,50K | 02:56:51 | ||
Rasa Corp | 1.879,0 | 1.888,0 | 1.866,0 | -28,0 | -1,47% | 15,10K | 02:57:18 | ||
Rasa Industries Ltd | 2.784,0 | 2.814,0 | 2.773,0 | -33,0 | -1,17% | 20,50K | 02:58:26 | ||
Recruit Holdings | 6.850,0 | 6.858,0 | 6.742,0 | -62,0 | -0,90% | 2,31M | 02:59:56 | ||
Relo Holdings Inc | 1.377,0 | 1.386,0 | 1.354,5 | -3,0 | -0,22% | 766,50K | 02:59:55 | ||
Renaissance Inc | 1.006,0 | 1.012,0 | 1.003,0 | -4,0 | -0,40% | 12,20K | 02:59:56 | ||
Renesas Electronics Corp | 2.637,0 | 2.641,0 | 2.584,0 | +7,0 | +0,27% | 11,81M | 02:59:57 | ||
Rengo Co Ltd | 1.175,0 | 1.182,5 | 1.170,0 | -7,5 | -0,63% | 492,10K | 02:59:37 | ||
Renova | 1.483,0 | 1.512,0 | 1.474,0 | -5,0 | -0,34% | 761,70K | 02:59:57 | ||
Resol Holdings | 5.060,0 | 5.130,0 | 5.060,0 | -60,0 | -1,17% | 4,60K | 02:48:39 | ||
Resona Holdings, Inc. | 991,8 | 994,6 | 974,1 | -9,2 | -0,92% | 9,59M | 02:59:54 | ||
Resonac Holdings | 3.447,0 | 3.463,0 | 3.377,0 | +22,0 | +0,64% | 1,90M | 02:59:48 | ||
Resorttrust Inc | 2.585,5 | 2.609,5 | 2.581,0 | -34,5 | -1,32% | 113,70K | 02:59:56 | ||
Restar Holdings | 2.943,0 | 2.996,0 | 2.939,0 | -50,0 | -1,67% | 14,30K | 02:58:01 | ||
Retail Partners | 1.655,0 | 1.679,0 | 1.650,0 | -34,0 | -2,01% | 11,20K | 02:59:00 | ||
Rheon Automatic Machinery | 1.487,0 | 1.503,0 | 1.482,0 | -17,0 | -1,13% | 29,20K | 02:56:58 | ||
Rhythm Watch Co Ltd | 3.125,0 | 3.200,0 | 3.075,0 | +65,0 | +2,11% | 23,30K | 02:59:29 | ||
Ricoh | 1.349,0 | 1.357,5 | 1.329,0 | -17,5 | -1,28% | 1,32M | 02:59:33 | ||
Ricoh Leasing | 5.350,0 | 5.360,0 | 5.290,0 | -10,0 | -0,19% | 13,50K | 02:59:11 | ||
Ride on Express | 1.049,0 | 1.050,0 | 1.036,0 | +10,0 | +0,96% | 13,00K | 02:59:01 | ||
Right On Co Ltd | 383,0 | 389,0 | 383,0 | -6,0 | -1,54% | 167,40K | 02:59:50 | ||
Riken Keiki Co Ltd | 3.925,0 | 3.945,0 | 3.840,0 | +30,0 | +0,77% | 92,50K | 02:59:56 | ||
Riken Technos Corp | 964,0 | 986,0 | 950,0 | -47,0 | -4,65% | 319,20K | 02:59:54 | ||
Riken Vitamin | 2.712,0 | 2.732,0 | 2.705,0 | -6,0 | -0,22% | 16,60K | 02:59:40 | ||
Ringer Hut Co Ltd | 2.334,0 | 2.339,0 | 2.312,0 | +13,0 | +0,56% | 31,10K | 02:59:55 | ||
Rinnai Corp | 3.412,0 | 3.412,0 | 3.370,0 | -16,0 | -0,47% | 187,30K | 02:59:59 | ||
Rion Co Ltd | 3.060,0 | 3.255,0 | 3.060,0 | -115,0 | -3,62% | 53,00K | 02:59:59 | ||
Riso Kagaku Corp | 2.896,0 | 2.938,0 | 2.873,0 | -44,0 | -1,49% | 5,70K | 02:55:55 | ||
Riso Kyoiku Co Ltd | 276,0 | 278,0 | 275,0 | +1,0 | +0,36% | 691,10K | 02:59:50 | ||
RIX | 4.425,0 | 4.495,0 | 4.425,0 | -80,0 | -1,78% | 5,40K | 02:59:51 | ||
Robot Home | 156,0 | 156,0 | 153,0 | 0,0 | 0,00% | 45,60K | 02:59:56 | ||
Rock Field Co Ltd | 1.527,0 | 1.546,0 | 1.520,0 | -32,0 | -2,06% | 144,20K | 02:59:58 | ||
Rohm Ltd | 2.307,5 | 2.311,5 | 2.264,0 | +11,0 | +0,48% | 2,83M | 02:59:53 | ||
Rohto Pharmaceutical | 3.081,0 | 3.092,0 | 3.051,0 | -4,0 | -0,13% | 430,70K | 02:59:58 | ||
Rokko Butter Co Ltd | 1.487,0 | 1.489,0 | 1.462,0 | +26,0 | +1,78% | 15,20K | 02:59:35 | ||
Roland Corp | 4.310,00 | 4.320,00 | 4.255,00 | +25,00 | +0,58% | 71,20K | 16:59:59 | ||
Roland DG Corp | 5.570,0 | 5.580,0 | 5.560,0 | -10,0 | -0,18% | 49,70K | 02:53:02 | ||
Rorze | 28.430,0 | 28.640,0 | 27.500,0 | +480,0 | +1,72% | 585,70K | 02:59:56 | ||
Round One Corp | 690,0 | 704,0 | 690,0 | -6,0 | -0,86% | 1,24M | 02:59:56 | ||
Royal Holdings | 2.483,0 | 2.492,0 | 2.450,0 | +15,0 | +0,61% | 187,40K | 02:59:47 | ||
RPA Holdings | 247,0 | 250,0 | 246,0 | -4,0 | -1,60% | 95,40K | 02:59:58 | ||
RS Tech | 3.190,0 | 3.210,0 | 3.135,0 | 0,0 | 0,00% | 73,80K | 02:59:56 | ||
Ryobi Ltd | 2.712,0 | 2.735,0 | 2.682,0 | -35,0 | -1,28% | 81,60K | 02:59:29 | ||
Ryoden Trading | 2.608,0 | 2.624,0 | 2.605,0 | -40,0 | -1,51% | 12,10K | 02:59:16 | ||
Ryohin Keikaku Ltd | 2.509,0 | 2.540,5 | 2.474,5 | -44,0 | -1,72% | 2,41M | 02:59:57 | ||
Ryoyo Ryosan Holdings | 2.705,00 | 2.771,00 | 2.670,00 | -75,00 | -2,70% | 229,00K | 16:59:59 | ||
S Foods Inc | 3.020,0 | 3.040,0 | 3.010,0 | -15,0 | -0,49% | 18,00K | 02:59:56 | ||
S Line Co | 877,0 | 877,0 | 866,0 | +6,0 | +0,69% | 1,70K | 02:24:47 | ||
S Science Co Ltd | 22,0 | 23,0 | 22,0 | 0,0 | 0,00% | 176,50K | 02:59:39 | ||
S-Pool | 303,0 | 304,0 | 301,0 | -3,0 | -0,98% | 908,60K | 02:59:07 | ||
Sac’s Bar Holdings | 852,0 | 855,0 | 847,0 | -3,0 | -0,35% | 26,40K | 02:59:02 | ||
Sagami Chain Co Ltd | 1.492,0 | 1.502,0 | 1.491,0 | -6,0 | -0,40% | 18,80K | 02:59:30 | ||
Saibu Gas Co Ltd | 1.966,0 | 1.975,0 | 1.948,0 | 0,0 | 0,00% | 33,30K | 02:59:49 | ||
Saint Marc Holdings | 2.120,0 | 2.124,0 | 2.109,0 | +5,0 | +0,24% | 21,30K | 02:59:50 | ||
Saint-Care | 885,0 | 889,0 | 879,0 | -4,0 | -0,45% | 14,50K | 02:59:34 | ||
Saizeriya Co Ltd | 5.090,0 | 5.230,0 | 5.070,0 | -250,0 | -4,69% | 361,60K | 02:59:55 | ||
Sakai Chemical Industry | 2.042,0 | 2.051,0 | 2.033,0 | -12,0 | -0,58% | 24,40K | 02:59:56 | ||
Sakai Heavy Industries | 6.180,0 | 6.280,0 | 6.130,0 | -110,0 | -1,75% | 7,90K | 02:59:28 | ||
Sakai Moving Service | 2.800,0 | 2.810,0 | 2.765,0 | +18,0 | +0,65% | 28,90K | 02:59:25 | ||
Sakata Inx Corp | 1.586,0 | 1.600,0 | 1.574,0 | -21,0 | -1,31% | 53,70K | 02:59:17 | ||
Sakata Seed Corp | 3.675,0 | 3.690,0 | 3.625,0 | +35,0 | +0,96% | 108,00K | 02:59:57 | ||
Sakura Internet | 5.610,0 | 5.940,0 | 5.550,0 | -310,0 | -5,25% | 4,07M | 02:59:57 | ||
Sala Corp | 784,0 | 788,0 | 781,0 | -3,0 | -0,38% | 28,70K | 02:59:56 | ||
Samco Inc | 4.520,0 | 4.520,0 | 4.420,0 | +5,0 | +0,11% | 26,60K | 02:59:56 | ||
Samty | 2.680,0 | 2.698,0 | 2.670,0 | -11,0 | -0,41% | 100,60K | 02:59:30 | ||
San Holdings Inc | 1.071,0 | 1.079,0 | 1.050,0 | -19,0 | -1,75% | 25,40K | 02:59:18 | ||
San Ju San Financial | 2.089,0 | 2.113,0 | 2.064,0 | +2,0 | +0,10% | 42,20K | 02:59:24 | ||
San-A Co | 4.710,0 | 4.720,0 | 4.695,0 | -10,0 | -0,21% | 23,80K | 02:59:56 | ||
San-Ai Oil | 2.058,0 | 2.083,0 | 2.050,0 | -16,0 | -0,77% | 44,90K | 02:59:24 | ||
San-in Godo Bank | 1.226,0 | 1.230,0 | 1.214,0 | -6,0 | -0,49% | 178,50K | 02:59:54 | ||
Sanden Corp | 164,0 | 167,0 | 163,0 | 0,0 | 0,00% | 130,50K | 02:59:01 | ||
Sangetsu Co Ltd | 3.290,0 | 3.345,0 | 3.290,0 | -55,0 | -1,64% | 59,90K | 02:59:56 | ||
Sanix Inc | 341,0 | 342,0 | 337,0 | 0,0 | 0,00% | 91,90K | 02:59:15 | ||
Sanken Electric Co Ltd | 6.890,0 | 7.002,0 | 6.798,0 | -65,0 | -0,93% | 220,30K | 02:59:53 | ||
Sanki Engineering | 2.208,0 | 2.214,0 | 2.178,0 | -12,0 | -0,54% | 52,10K | 02:59:33 | ||
Sanki Service | 1.295,0 | 1.325,0 | 1.289,0 | -10,0 | -0,76% | 29,70K | 02:59:29 | ||
Sanko Gosei | 675,0 | 678,0 | 667,0 | -5,0 | -0,74% | 90,20K | 02:59:56 | ||
Sanko Metal Industrial | 4.700,0 | 4.740,0 | 4.675,0 | +25,0 | +0,53% | 8,20K | 02:59:37 | ||
Sankyo Co Ltd | 1.621,5 | 1.693,0 | 1.620,5 | -95,0 | -5,53% | 1,95M | 02:59:57 | ||
Sankyo Seiko Co Ltd | 751,0 | 760,0 | 750,0 | -12,0 | -1,57% | 9,70K | 02:59:49 | ||
Sankyo Tateyama Inc | 811,0 | 814,0 | 807,0 | -4,0 | -0,49% | 56,70K | 02:59:45 | ||
Sankyu Inc | 5.436,0 | 5.490,0 | 5.366,0 | -29,0 | -0,53% | 58,60K | 02:59:40 | ||
Sanoh Industrial | 1.107,0 | 1.125,0 | 1.103,0 | -29,0 | -2,55% | 130,50K | 02:59:40 | ||
Sanoyas Holdings | 182,0 | 188,0 | 181,0 | -5,0 | -2,67% | 376,60K | 02:59:46 | ||
Sanrio Co Ltd | 2.634,0 | 2.676,0 | 2.600,0 | -36,5 | -1,37% | 996,50K | 02:59:57 | ||
Sanritsu Corp | 911,0 | 911,0 | 902,0 | +6,0 | +0,66% | 5,30K | 02:26:16 | ||
Sansan | 1.473,0 | 1.478,0 | 1.438,0 | -1,0 | -0,07% | 632,40K | 02:59:56 | ||
Sansei Landic | 1.041,0 | 1.044,0 | 1.030,0 | +1,0 | +0,10% | 23,40K | 02:59:58 | ||
Sanshin Electronics | 2.188,0 | 2.194,0 | 2.171,0 | -10,0 | -0,45% | 8,70K | 02:59:59 | ||
Santen Pharmaceutical Co Ltd | 1.524,0 | 1.535,5 | 1.512,5 | -1,5 | -0,10% | 793,80K | 02:59:59 | ||
Sanwa Holdings Corp | 2.584,5 | 2.600,0 | 2.562,0 | -5,0 | -0,19% | 666,40K | 02:59:45 | ||
Sanyo Chemical Industries | 4.115,0 | 4.115,0 | 4.095,0 | -20,0 | -0,48% | 12,70K | 02:59:56 | ||
Sanyo Denki Co Ltd | 7.540,0 | 7.540,0 | 7.360,0 | +90,0 | +1,21% | 52,00K | 02:59:56 | ||
Sanyo Electric Railway | 2.085,0 | 2.085,0 | 2.072,0 | +1,0 | +0,05% | 4,60K | 02:59:23 | ||
Sanyo Homes Corp | 728,0 | 730,0 | 723,0 | +8,0 | +1,11% | 5,10K | 02:59:56 | ||
Sanyo Industries | 2.885,0 | 2.910,0 | 2.885,0 | +3,0 | +0,10% | 2,10K | 00:30:00 | ||
Sanyo Shokai Ltd | 2.750,0 | 2.794,0 | 2.736,0 | -45,0 | -1,61% | 62,70K | 02:59:48 | ||
Sanyo Special Steel Co Ltd | 2.180,0 | 2.225,0 | 2.126,0 | +40,0 | +1,87% | 312,30K | 02:59:56 | ||
Sanyo Trading | 1.472,0 | 1.498,0 | 1.469,0 | -28,0 | -1,87% | 85,20K | 02:59:57 | ||
Sapporo Holdings | 5.606,0 | 5.670,0 | 5.544,0 | -84,0 | -1,47% | 255,40K | 02:59:34 | ||
Sata Construction | 717,0 | 728,0 | 715,0 | -17,0 | -2,33% | 27,10K | 02:58:04 | ||
Sato Holdings Corp | 2.161,0 | 2.190,0 | 2.155,0 | -29,0 | -1,32% | 36,80K | 02:59:45 | ||
Sato Sho Ji Corp | 1.737,0 | 1.756,0 | 1.732,0 | -34,0 | -1,93% | 14,80K | 02:59:00 | ||
Satori Electric | 2.246,0 | 2.287,0 | 2.243,0 | -55,0 | -2,39% | 113,60K | 02:58:49 | ||
Satudora Holdings | 897,0 | 900,0 | 892,0 | -8,0 | -0,88% | 87,50K | 02:59:48 | ||
Sawafuji Electric | 1.185,0 | 1.198,0 | 1.175,0 | +13,0 | +1,10% | 2,40K | 02:57:21 | ||
Sawai Group Holdings Co | 5.832,0 | 5.901,0 | 5.712,0 | -56,0 | -0,95% | 187,20K | 02:59:33 | ||
SAXA Holdings Inc | 2.875,0 | 2.887,0 | 2.815,0 | +14,0 | +0,49% | 18,40K | 02:59:29 | ||
SB Technology | 2.945,0 | 2.945,0 | 2.943,0 | +1,0 | +0,03% | 756,40K | 02:59:52 | ||
SBI Global Asset Management | 656,0 | 660,0 | 649,0 | +2,0 | +0,31% | 148,60K | 02:59:57 | ||
SBI Holdings Inc | 3.777,0 | 3.820,0 | 3.760,0 | -72,0 | -1,87% | 1,13M | 02:59:56 | ||
SBS Holdings Inc | 2.713,0 | 2.717,0 | 2.679,0 | -5,0 | -0,18% | 24,80K | 02:59:40 | ||
Scala | 712,0 | 714,0 | 710,0 | 0,0 | 0,00% | 35,00K | 02:59:56 | ||
SCiNEX | 754,0 | 756,0 | 733,0 | +17,0 | +2,31% | 10,30K | 02:59:03 | ||
Scroll Corp | 925,0 | 931,0 | 920,0 | -15,0 | -1,60% | 51,40K | 02:59:50 | ||
SCSK Corp | 2.870,5 | 2.899,0 | 2.831,5 | -10,5 | -0,37% | 665,90K | 02:59:57 | ||
Secom | 10.870,0 | 10.935,0 | 10.785,0 | -125,0 | -1,14% | 249,50K | 02:59:57 | ||
Seed | 585,0 | 594,0 | 582,0 | -5,0 | -0,85% | 33,60K | 02:59:56 | ||
Sega Sammy Holdings | 2.079,0 | 2.088,0 | 2.050,0 | +1,5 | +0,07% | 829,30K | 02:59:58 | ||
Segue Group | 517,0 | 523,0 | 513,0 | -1,0 | -0,19% | 216,00K | 02:59:38 | ||
Seibu Holdings Inc | 2.440,0 | 2.472,5 | 2.431,5 | -23,0 | -0,94% | 885,40K | 02:59:56 | ||
Seika Corp | 4.030,0 | 4.075,0 | 4.025,0 | -45,0 | -1,10% | 23,80K | 02:59:56 | ||
Seikagaku Corp | 743,0 | 744,0 | 741,0 | 0,0 | 0,00% | 34,00K | 02:56:02 | ||
Seikitokyu Kogyo | 1.768,0 | 1.789,0 | 1.766,0 | -22,0 | -1,23% | 173,10K | 02:59:47 | ||
Seiko Electric | 1.438,0 | 1.472,0 | 1.403,0 | +3,0 | +0,21% | 174,30K | 02:59:51 | ||
Seiko Epson Cor | 2.539,5 | 2.601,5 | 2.519,0 | -54,0 | -2,07% | 1,37M | 02:59:46 | ||
Seiko Holdings Corp | 4.190,0 | 4.230,0 | 4.145,0 | +15,0 | +0,36% | 112,20K | 02:59:56 | ||
Seino Holdings Co Ltd | 2.108,0 | 2.125,0 | 2.096,5 | -7,5 | -0,35% | 245,10K | 02:59:57 | ||
Seiren Co Ltd | 2.643,0 | 2.643,0 | 2.596,0 | +3,0 | +0,11% | 135,20K | 02:59:50 | ||
Seiwa Electric Mfg. | 587,0 | 591,0 | 580,0 | -1,0 | -0,17% | 16,50K | 02:59:27 | ||
Sekisui Chemical Co Ltd | 2.272,0 | 2.309,5 | 2.267,5 | -28,0 | -1,22% | 1,12M | 02:59:53 | ||
Sekisui House | 3.625,0 | 3.636,0 | 3.593,0 | -5,0 | -0,14% | 993,40K | 02:59:58 | ||
Sekisui Jushi Corp | 2.582,0 | 2.583,0 | 2.558,0 | +3,0 | +0,12% | 28,80K | 02:59:49 | ||
Sekisui Plastics | 463,0 | 479,0 | 462,0 | -35,0 | -7,04% | 313,20K | 02:59:56 | ||
Semba | 1.287,0 | 1.287,0 | 1.268,0 | +11,0 | +0,86% | 10,90K | 02:59:02 | ||
Senko Co Ltd | 1.145,0 | 1.150,0 | 1.134,0 | -11,0 | -0,95% | 157,50K | 02:59:52 | ||
Senshu Electric | 5.410,0 | 5.480,0 | 5.350,0 | -110,0 | -2,00% | 65,00K | 02:59:56 | ||
Senshu Ikeda Holdings Inc | 400,0 | 401,0 | 396,0 | -2,0 | -0,50% | 1,14M | 02:59:56 | ||
Senshukai Co Ltd | 315,0 | 315,0 | 312,0 | +3,0 | +0,96% | 71,50K | 02:59:56 | ||
Seraku | 1.053,0 | 1.065,0 | 1.047,0 | -17,0 | -1,59% | 23,30K | 02:59:43 | ||
Serverworks | 2.739,0 | 2.798,0 | 2.630,0 | +100,0 | +3,80% | 114,20K | 02:59:34 | ||
Seven & i Holdings | 2.047,5 | 2.056,5 | 2.038,0 | +11,0 | +0,54% | 3,10M | 02:59:58 | ||
Seven Bank Ltd | 281,4 | 282,3 | 279,5 | -0,8 | -0,28% | 3,65M | 02:59:52 | ||
SFP Dining | 2.069,0 | 2.071,0 | 2.052,0 | +15,0 | +0,73% | 33,50K | 02:59:00 | ||
SG Holdings | 1.698,0 | 1.773,5 | 1.663,5 | -159,0 | -8,62% | 2,92M | 02:59:57 | ||
Sharp | 829,2 | 836,1 | 819,0 | -3,0 | -0,36% | 1,91M | 02:59:57 | ||
Shibaura Machine | 3.535,0 | 3.540,0 | 3.500,0 | -10,0 | -0,28% | 61,80K | 02:59:56 | ||
Shibaura Mechatronics | 6.000,0 | 6.240,0 | 5.980,0 | -140,0 | -2,28% | 400,70K | 02:59:56 | ||
Shibusawa Warehouse | 3.040,0 | 3.050,0 | 3.015,0 | 0,0 | 0,00% | 9,30K | 02:59:31 | ||
Shibuya Kogyo | 3.525,0 | 3.550,0 | 3.510,0 | -10,0 | -0,28% | 17,40K | 02:59:26 | ||
Shift | 14.500,0 | 14.775,0 | 14.330,0 | -205,0 | -1,40% | 288,40K | 02:59:56 | ||
Shiga Bank Ltd | 3.995,0 | 4.050,0 | 3.975,0 | -85,0 | -2,08% | 55,00K | 02:59:40 | ||
Shikibo Ltd | 1.039,0 | 1.043,0 | 1.034,0 | -10,0 | -0,95% | 38,60K | 02:59:41 | ||
Shikoku Bank Ltd | 1.117,0 | 1.132,0 | 1.115,0 | -19,0 | -1,67% | 64,20K | 02:59:56 | ||
Shikoku Chemicals | 1.766,0 | 1.794,0 | 1.725,0 | -16,0 | -0,90% | 71,60K | 02:59:45 | ||
Shikoku Electric Power Co Inc | 1.325,0 | 1.345,5 | 1.291,0 | +10,5 | +0,80% | 1,74M | 02:59:56 | ||
Shima Seiki Mfg. | 1.430,0 | 1.445,0 | 1.397,0 | +20,0 | +1,42% | 181,40K | 02:59:56 | ||
Shimadzu Corp | 4.296,0 | 4.313,0 | 4.254,0 | -18,0 | -0,42% | 266,90K | 02:59:56 | ||
Shimamura Co Ltd | 7.739,0 | 7.774,0 | 7.675,0 | -87,0 | -1,12% | 196,80K | 02:59:57 | ||
Shimane Bank Ltd | 552,0 | 555,0 | 540,0 | +4,0 | +0,73% | 43,40K | 02:59:32 | ||
Shimano Inc | 25.885,0 | 26.055,0 | 25.550,0 | +95,0 | +0,37% | 171,90K | 02:59:56 | ||
Shimizu Bank Ltd | 1.561,0 | 1.570,0 | 1.554,0 | -6,0 | -0,38% | 5,00K | 02:55:33 | ||
Shimizu Corp. | 986,3 | 991,0 | 972,0 | +8,1 | +0,83% | 2,68M | 02:59:59 | ||
Shimojima Co Ltd | 1.258,0 | 1.264,0 | 1.255,0 | -12,0 | -0,95% | 3,90K | 02:53:11 | ||
Shin Etsu Polymer | 1.536,0 | 1.555,0 | 1.533,0 | -11,0 | -0,71% | 73,80K | 02:59:00 | ||
Shin Nippon Air Technologies | 3.835,0 | 3.935,0 | 3.815,0 | -170,0 | -4,24% | 76,90K | 02:59:36 | ||
Shin Nippon Biomed Lab | 1.541,0 | 1.547,0 | 1.516,0 | 0,0 | 0,00% | 129,90K | 02:59:51 | ||
Shin-Etsu Chemical | 6.074,0 | 6.221,0 | 6.074,0 | -121,0 | -1,95% | 4,55M | 02:59:57 | ||
Shinagawa Refractories | 1.890,0 | 1.919,0 | 1.860,0 | -38,0 | -1,97% | 125,20K | 02:59:53 | ||
Shindengen Electric | 2.945,0 | 2.951,0 | 2.926,0 | -18,0 | -0,61% | 16,00K | 02:59:56 | ||
Shingakukai Co Ltd | 239,0 | 240,0 | 239,0 | 0,0 | 0,00% | 5,20K | 02:57:04 | ||
Shinko Electric Ind Co Ltd | 5.590,0 | 5.608,0 | 5.581,0 | -3,0 | -0,05% | 404,40K | 02:59:35 | ||
Shinko Shoji Co Ltd | 1.039,0 | 1.043,0 | 1.020,0 | -6,0 | -0,58% | 120,80K | 02:59:56 | ||
Shinmaywa Industries Ltd | 1.202,0 | 1.207,0 | 1.193,0 | -4,0 | -0,33% | 168,40K | 02:59:56 | ||
Shinnihon Corp | 1.576,0 | 1.590,0 | 1.568,0 | -11,0 | -0,69% | 43,10K | 02:59:54 | ||
Shinnihonseiyaku | 1.708,0 | 1.714,0 | 1.702,0 | -4,0 | -0,23% | 7,60K | 02:59:45 | ||
Shinsho Corp | 6.790,0 | 6.850,0 | 6.780,0 | -70,0 | -1,02% | 7,10K | 02:59:59 | ||
Shinto Paint Co Ltd | 128,0 | 129,0 | 127,0 | 0,0 | 0,00% | 15,20K | 02:59:56 | ||
Shinwa Co | 737,0 | 739,0 | 735,0 | -2,0 | -0,27% | 14,60K | 02:59:56 | ||
Shinwa Co Ltd | 2.781,0 | 2.809,0 | 2.773,0 | -29,0 | -1,03% | 14,10K | 02:58:33 | ||
Shinyei Kaisha | 1.690,0 | 1.706,0 | 1.680,0 | -18,0 | -1,06% | 7,40K | 02:59:57 | ||
Shionogi | 7.390,0 | 7.425,0 | 7.315,0 | +15,0 | +0,20% | 196,30K | 02:59:58 | ||
Ship Healthcare Holdings Inc | 2.341,0 | 2.374,0 | 2.341,0 | -10,5 | -0,45% | 194,10K | 02:59:45 | ||
Shiseido | 4.352,0 | 4.379,0 | 4.222,0 | +139,0 | +3,30% | 2,40M | 02:59:58 | ||
Shizuoka Financial Group | 1.465,5 | 1.475,0 | 1.447,0 | -7,5 | -0,51% | 1,47M | 02:59:57 | ||
Shizuoka Gas Co Ltd | 959,0 | 966,0 | 956,0 | -7,0 | -0,72% | 74,10K | 02:59:56 | ||
Sho Bond Holdings | 6.120,0 | 6.132,0 | 6.078,0 | +12,0 | +0,20% | 74,20K | 02:59:30 | ||
SHO-BI | 583,0 | 590,0 | 578,0 | -8,0 | -1,36% | 11,60K | 02:59:03 | ||
Shobunsha Publications | 381,0 | 382,0 | 376,0 | +2,0 | +0,53% | 8,50K | 02:54:08 | ||
Shochiku Co Ltd | 9.551,0 | 9.573,0 | 9.429,0 | -22,0 | -0,23% | 15,40K | 02:59:46 | ||
Shoei | 583,0 | 584,0 | 578,0 | +3,0 | +0,52% | 9,80K | 02:59:56 | ||
Shoei | 2.040,0 | 2.067,0 | 2.014,0 | +15,0 | +0,74% | 362,80K | 02:59:57 | ||
Shoei Foods | 4.305,0 | 4.325,0 | 4.285,0 | -5,0 | -0,12% | 28,40K | 02:59:56 | ||
Shofu Inc | 3.075,0 | 3.075,0 | 3.025,0 | +5,0 | +0,16% | 11,60K | 02:59:23 | ||
Showa Sangyo Co Ltd | 3.535,0 | 3.550,0 | 3.520,0 | 0,0 | 0,00% | 19,50K | 02:59:49 | ||
Showcase-Tv | 306,0 | 309,0 | 305,0 | -3,0 | -0,97% | 13,00K | 02:59:56 | ||
Shuei Yobiko Co Ltd | 297,0 | 297,0 | 294,0 | +1,0 | +0,34% | 2,30K | 02:59:54 | ||
Sigmaxyz | 1.545,0 | 1.565,0 | 1.538,0 | -32,0 | -2,03% | 98,00K | 02:59:37 | ||
Signpost | 684,0 | 694,0 | 667,0 | +8,0 | +1,18% | 173,50K | 02:59:10 | ||
SIIX Corp | 1.626,0 | 1.635,0 | 1.604,0 | -7,0 | -0,43% | 75,30K | 02:59:56 | ||
Silver Life | 883,0 | 889,0 | 877,0 | -9,0 | -1,01% | 23,10K | 02:58:09 | ||
Simplex Holdings | 2.618,00 | 2.659,00 | 2.565,00 | +50,00 | +1,95% | 312,30K | 16:59:59 | ||
Sinanen Co Ltd | 4.865,0 | 4.925,0 | 4.840,0 | -170,0 | -3,39% | 4,00K | 02:58:05 | ||
Sincere | 490,0 | 491,0 | 489,0 | +1,0 | +0,20% | 2,20K | 01:59:21 | ||
Sinfonia Technology | 3.260,0 | 3.325,0 | 3.235,0 | -110,0 | -3,27% | 58,50K | 02:59:24 | ||
Sinko Industries | 3.930,0 | 3.985,0 | 3.900,0 | -110,0 | -2,73% | 81,10K | 02:59:56 | ||
Sintokogio Ltd | 1.241,0 | 1.253,0 | 1.231,0 | -16,0 | -1,27% | 60,00K | 02:59:35 | ||
SK Japan Co Ltd | 815,0 | 832,0 | 811,0 | -11,0 | -1,34% | 36,00K | 02:59:35 | ||
SKY Perfect JSAT Holdings Inc. | 919,0 | 929,0 | 911,0 | -11,0 | -1,18% | 704,60K | 02:59:56 | ||
Skylark Co Ltd | 2.246,0 | 2.258,5 | 2.236,0 | -3,5 | -0,16% | 800,30K | 02:59:57 | ||
Smartvalue | 480,0 | 508,0 | 470,0 | -21,0 | -4,23% | 375,70K | 02:59:17 | ||
SMC Corp | 82.870,0 | 83.520,0 | 82.220,0 | -610,0 | -0,73% | 106,70K | 02:59:57 | ||
SMK Corp | 2.495,0 | 2.495,0 | 2.460,0 | +48,0 | +1,96% | 2,70K | 02:35:53 | ||
SMN | 326,0 | 346,0 | 326,0 | -43,0 | -11,65% | 194,20K | 02:59:30 | ||
SMS Co Ltd | 2.133,0 | 2.149,0 | 2.090,0 | -61,5 | -2,80% | 1,45M | 02:59:55 | ||
Snow Peak | 1.243,0 | 1.245,0 | 1.243,0 | -1,0 | -0,08% | 106,00K | 02:59:48 | ||
SNT Corp | 268,0 | 270,0 | 264,0 | -2,0 | -0,74% | 132,40K | 02:59:29 | ||
Socionext | 4.682,00 | 4.795,00 | 4.542,00 | -9,00 | -0,19% | 50,66M | 16:59:59 | ||
Soda Nikka Co Ltd | 1.119,0 | 1.122,0 | 1.112,0 | -2,0 | -0,18% | 13,60K | 02:59:28 | ||
Sodick Co Ltd | 731,0 | 732,0 | 724,0 | -1,0 | -0,14% | 109,10K | 02:59:56 | ||
SoftBank Corp | 1.900,0 | 1.921,0 | 1.895,0 | -9,0 | -0,47% | 3,44M | 02:59:58 | ||
SoftBank Group Corp. | 7.782,0 | 7.835,0 | 7.751,0 | -126,0 | -1,59% | 3,45M | 02:59:59 | ||
Softcreate Holdings | 1.860,0 | 1.860,0 | 1.842,0 | -2,0 | -0,11% | 7,60K | 02:59:58 | ||
Sohgo Security Services | 872,7 | 881,7 | 868,4 | -4,9 | -0,56% | 438,40K | 02:59:31 | ||
Sojitz Corp. | 4.265,0 | 4.333,0 | 3.956,0 | +220,0 | +5,42% | 10,63M | 02:59:57 | ||
Solasto | 496,0 | 498,0 | 493,0 | -3,0 | -0,60% | 127,30K | 02:59:16 | ||
Soliton Systems KK | 1.276,0 | 1.290,0 | 1.267,0 | -18,0 | -1,39% | 13,80K | 02:59:11 | ||
Solxyz | 325,0 | 325,0 | 323,0 | 0,0 | 0,00% | 7,30K | 02:43:06 | ||
Sompo Holdings Inc | 3.082,0 | 3.107,0 | 3.049,0 | -32,0 | -1,03% | 1,09M | 02:59:56 | ||
Sonecrp | 924,0 | 929,0 | 916,0 | 0,0 | 0,00% | 4,10K | 02:04:32 | ||
Sony | 13.100,0 | 13.115,0 | 12.930,0 | +15,0 | +0,11% | 1,56M | 02:59:57 | ||
Soshin Electric | 479,0 | 480,0 | 479,0 | 0,0 | 0,00% | 293,80K | 02:56:17 | ||
Sotetsu Holdings Inc | 2.507,0 | 2.529,0 | 2.503,5 | -9,5 | -0,38% | 153,80K | 02:59:51 | ||
Sotoh | 691,0 | 692,0 | 688,0 | +3,0 | +0,43% | 6,50K | 02:59:57 | ||
Sourcenext Corp | 186,0 | 188,0 | 180,0 | +4,0 | +2,21% | 1,63M | 02:59:55 | ||
Space Co Ltd | 1.018,0 | 1.020,0 | 1.011,0 | -4,0 | -0,39% | 15,20K | 02:59:34 | ||
Sparx Group | 1.823,0 | 1.846,0 | 1.811,0 | +2,0 | +0,11% | 14,10K | 02:59:30 | ||
SPK Corp | 2.049,0 | 2.060,0 | 2.043,0 | -4,0 | -0,19% | 6,20K | 02:51:14 | ||
SPRIX | 784,0 | 787,0 | 783,0 | -1,0 | -0,13% | 12,80K | 02:59:32 | ||
Square Enix Holdings Co Ltd | 6.018,0 | 6.067,0 | 5.868,0 | +294,0 | +5,14% | 3,03M | 02:59:57 | ||
SRA Holdings Inc | 3.930,0 | 3.950,0 | 3.890,0 | -15,0 | -0,38% | 8,80K | 02:58:35 | ||
Sre Holdings | 3.885,0 | 3.910,0 | 3.825,0 | -15,0 | -0,38% | 69,10K | 16:59:59 | ||
SRG Takamiya Co Ltd | 533,0 | 533,0 | 525,0 | -1,0 | -0,19% | 14,70K | 02:59:56 | ||
SRS Holdings | 1.137,0 | 1.142,0 | 1.135,0 | -1,0 | -0,09% | 33,90K | 02:59:50 | ||
ST Corporation | 1.534,0 | 1.540,0 | 1.532,0 | +1,0 | +0,07% | 4,50K | 02:59:38 | ||
Stanley Electric Co Ltd | 2.809,5 | 2.814,5 | 2.751,5 | +11,0 | +0,39% | 385,40K | 02:59:58 | ||
Star Mica | 649,0 | 653,0 | 639,0 | +8,0 | +1,25% | 111,50K | 02:59:50 | ||
Star Micronics | 1.859,0 | 1.864,0 | 1.841,0 | -15,0 | -0,80% | 61,00K | 02:59:15 | ||
Startia Inc | 1.424,0 | 1.442,0 | 1.417,0 | -37,0 | -2,54% | 36,40K | 02:59:49 | ||
Starts Corp Inc | 3.505,0 | 3.560,0 | 3.500,0 | -55,0 | -1,54% | 39,80K | 02:59:48 | ||
Starzen Co Ltd | 2.722,0 | 2.756,0 | 2.715,0 | -2,0 | -0,07% | 19,60K | 02:58:09 | ||
Stella Chemifa Corp | 3.775,0 | 3.810,0 | 3.750,0 | -60,0 | -1,56% | 23,10K | 02:59:55 | ||
Step Co Ltd | 1.972,0 | 1.976,0 | 1.966,0 | -16,0 | -0,81% | 19,70K | 02:59:02 | ||
Strike Co | 4.100,0 | 4.275,0 | 4.070,0 | -360,0 | -8,09% | 586,20K | 02:59:56 | ||
STrust Co Ltd | 748,0 | 748,0 | 741,0 | -2,0 | -0,27% | 4,80K | 02:59:29 | ||
Studio Alice Co Ltd | 2.052,0 | 2.054,0 | 2.041,0 | +3,0 | +0,15% | 16,00K | 02:59:26 | ||
Subaru Corp | 3.499,0 | 3.515,0 | 3.443,0 | -25,0 | -0,71% | 1,84M | 02:59:58 | ||
Subaru Enterprise | 2.743,0 | 2.783,0 | 2.719,0 | -20,0 | -0,72% | 8,40K | 02:59:36 | ||
Sugi Holdings Co Ltd | 2.312,0 | 2.324,5 | 2.291,0 | -12,0 | -0,52% | 484,90K | 02:59:48 | ||
Sugimoto Co Ltd | 2.344,0 | 2.350,0 | 2.316,0 | -5,0 | -0,21% | 5,80K | 02:15:57 | ||
SUMCO Corp. | 2.368,5 | 2.384,5 | 2.341,0 | -12,0 | -0,50% | 2,68M | 02:59:56 | ||
Sumida Corp | 1.117,0 | 1.157,0 | 1.112,0 | -139,0 | -11,09% | 2,71M | 02:59:53 | ||
Suminoe Textile | 2.705,0 | 2.728,0 | 2.665,0 | +21,0 | +0,78% | 35,20K | 02:59:26 | ||
Sumiseki Holdings Inc | 1.270,0 | 1.351,0 | 1.270,0 | -59,0 | -4,45% | 1,87M | 02:59:58 | ||
Sumitomo Bakelite Co Ltd | 4.499,0 | 4.524,0 | 4.445,0 | -26,0 | -0,58% | 242,40K | 02:59:50 | ||
Sumitomo Chemical | 345,5 | 348,6 | 331,1 | +8,3 | +2,46% | 26,47M | 02:59:56 | ||
Sumitomo Corp. | 4.123,0 | 4.188,0 | 4.080,0 | -35,0 | -0,84% | 6,22M | 02:59:57 | ||
Sumitomo Dainippon Pharma | 400,0 | 408,0 | 386,0 | +1,0 | +0,25% | 3,78M | 02:59:56 | ||
Sumitomo Densetsu | 3.525,0 | 3.535,0 | 3.475,0 | -25,0 | -0,70% | 13,50K | 02:59:21 | ||
Sumitomo Electric Industries | 2.419,5 | 2.432,0 | 2.401,0 | -23,5 | -0,96% | 1,34M | 02:59:58 | ||
Sumitomo Forestry | 5.362,0 | 5.398,0 | 5.133,0 | +474,0 | +9,70% | 3,70M | 02:59:59 | ||
Sumitomo Heavy Industries | 4.389,0 | 4.447,0 | 4.344,0 | -19,0 | -0,43% | 640,30K | 02:59:56 | ||
Sumitomo Metal Mining | 5.222,0 | 5.233,0 | 5.118,0 | -96,0 | -1,81% | 1,76M | 02:59:55 | ||
Sumitomo Mitsui | 3.279,0 | 3.289,0 | 3.227,0 | -38,0 | -1,15% | 1,33M | 02:59:57 | ||
Sumitomo Mitsui Construction | 405,0 | 407,0 | 403,0 | -1,0 | -0,25% | 184,80K | 02:59:33 | ||
Sumitomo Mitsui Financial | 8.983,0 | 9.016,0 | 8.834,0 | +14,0 | +0,16% | 6,42M | 02:59:56 | ||
Sumitomo Osaka Cement | 3.905,0 | 3.914,0 | 3.871,0 | -15,0 | -0,38% | 125,50K | 02:59:56 | ||
Sumitomo Realty & Development Co. | 5.377,0 | 5.428,0 | 5.323,0 | -99,0 | -1,80% | 893,40K | 02:59:56 | ||
Sumitomo Riko | 1.282,0 | 1.305,0 | 1.279,0 | -38,0 | -2,88% | 175,70K | 02:59:59 | ||
Sumitomo Rubber Ind Ltd | 1.895,0 | 1.912,0 | 1.890,5 | -20,5 | -1,07% | 506,30K | 02:59:45 | ||
Sumitomo Seika Chemicals | 5.040,0 | 5.050,0 | 5.000,0 | 0,0 | 0,00% | 16,40K | 02:59:56 | ||
Sun | 922,00 | 922,00 | 911,00 | -7,00 | -0,75% | 101,00K | 16:59:59 | ||
Sun Frontier Fudousan | 1.952,0 | 1.969,0 | 1.935,0 | -10,0 | -0,51% | 102,30K | 02:59:27 | ||
Sun-Wa Technos | 2.246,0 | 2.254,0 | 2.232,0 | -16,0 | -0,71% | 12,30K | 02:53:02 | ||
Suncall Corp | 470,0 | 473,0 | 469,0 | -1,0 | -0,21% | 15,30K | 02:59:57 | ||
Sundrug Co Ltd | 4.505,0 | 4.575,0 | 4.501,0 | -80,0 | -1,74% | 112,90K | 02:59:57 | ||
Sunnexta | 1.036,0 | 1.037,0 | 1.014,0 | +19,0 | +1,88% | 7,60K | 02:42:56 | ||
Sunny Side Up | 681,0 | 683,0 | 674,0 | -3,0 | -0,44% | 27,50K | 02:59:57 | ||
Suntory Beverage Food | 5.109,0 | 5.170,0 | 5.107,0 | -22,0 | -0,43% | 334,00K | 02:59:58 | ||
Suruga Bank Ltd | 960,0 | 960,0 | 941,0 | -1,0 | -0,10% | 912,70K | 02:59:56 | ||
Suzuden Corp | 2.126,0 | 2.147,0 | 2.120,0 | -6,0 | -0,28% | 26,90K | 02:59:26 | ||
Suzuken Co Ltd | 4.733,0 | 4.841,0 | 4.700,0 | +76,0 | +1,63% | 385,90K | 02:59:56 | ||
Suzuki Co Ltd | 1.398,0 | 1.415,0 | 1.383,0 | -32,0 | -2,24% | 39,60K | 02:59:58 | ||
Suzuki Motor Corp. | 1.813,0 | 1.835,5 | 1.798,0 | -23,5 | -1,28% | 10,09M | 02:59:57 | ||
SWCC Showa Holdings | 4.080,0 | 4.150,0 | 4.080,0 | -100,0 | -2,40% | 111,10K | 02:59:56 | ||
Synchro Food | 556,0 | 557,0 | 548,0 | +1,0 | +0,18% | 34,80K | 02:59:29 | ||
Sysmex Cor | 2.648,0 | 2.662,0 | 2.557,0 | +108,0 | +4,26% | 2,07M | 02:59:52 | ||
System Integrator | 369,0 | 369,0 | 366,0 | +3,0 | +0,82% | 7,00K | 02:59:56 | ||
System Research | 1.521,0 | 1.554,0 | 1.511,0 | -51,0 | -3,24% | 23,90K | 02:58:59 | ||
System Support | 1.845,0 | 1.868,0 | 1.832,0 | -32,0 | -1,70% | 14,60K | 02:55:59 | ||
Systems Engineering Consultants | 4.635,0 | 4.720,0 | 4.615,0 | -95,0 | -2,01% | 13,40K | 02:59:26 | ||
Systemsoft | 67,0 | 76,0 | 65,0 | -6,0 | -8,33% | 8,26M | 02:59:32 | ||
Systena Corp | 263,0 | 264,0 | 262,0 | -2,0 | -0,76% | 342,30K | 02:59:56 | ||
Syuppin | 1.160,0 | 1.178,0 | 1.147,0 | -3,0 | -0,26% | 48,50K | 02:59:56 | ||
T Gaia Corp | 2.147,0 | 2.151,0 | 2.106,0 | +18,0 | +0,85% | 38,50K | 02:58:40 | ||
T&D Holdings, Inc. | 2.620,5 | 2.651,5 | 2.545,5 | +41,5 | +1,61% | 1,27M | 02:59:56 | ||
T.Hasegawa Co Ltd | 3.075,0 | 3.095,0 | 3.060,0 | -5,0 | -0,16% | 28,60K | 02:59:56 | ||
T.RAD Co Ltd | 3.800,0 | 3.840,0 | 3.775,0 | -65,0 | -1,68% | 15,90K | 02:57:54 | ||
TAC Co Ltd | 183,0 | 183,0 | 181,0 | +2,0 | +1,11% | 7,40K | 02:59:58 | ||
Tachi S Co Ltd | 1.983,0 | 1.989,0 | 1.959,0 | -18,0 | -0,90% | 107,90K | 02:59:51 | ||
Tachibana Eletech | 3.005,0 | 3.010,0 | 2.985,0 | -15,0 | -0,50% | 14,90K | 02:58:21 | ||
Tachikawa | 1.409,0 | 1.432,0 | 1.406,0 | -29,0 | -2,02% | 7,40K | 02:57:42 | ||
Tadano Ltd | 1.240,0 | 1.257,5 | 1.235,5 | -31,5 | -2,48% | 107,60K | 02:59:59 | ||
Taihei Dengyo Kaisha | 4.440,0 | 4.440,0 | 4.360,0 | -20,0 | -0,45% | 25,50K | 02:59:05 | ||
Taiheiyo Cement Corp. | 3.610,0 | 3.610,0 | 3.548,0 | -12,0 | -0,33% | 310,80K | 02:59:57 | ||
Taiheiyo Kouhatsuorporated | 807,0 | 807,0 | 803,0 | -3,0 | -0,37% | 6,80K | 02:59:56 | ||
Taiho Kogyo Co Ltd | 866,0 | 883,0 | 863,0 | -25,0 | -2,81% | 46,00K | 02:59:40 | ||
Taikisha Ltd | 4.670,0 | 4.700,0 | 4.595,0 | +10,0 | +0,21% | 62,70K | 02:59:56 | ||
Taiko Bank Ltd | 1.468,0 | 1.475,0 | 1.436,0 | -2,0 | -0,14% | 21,10K | 02:57:20 | ||
Taiko Pharmaceutical | 349,0 | 351,0 | 345,0 | -1,0 | -0,28% | 72,30K | 02:59:25 | ||
Taisei Corp. | 5.865,0 | 5.875,0 | 5.717,0 | +94,0 | +1,63% | 601,80K | 02:59:45 | ||
Taisei Lamick | 2.875,0 | 2.876,0 | 2.856,0 | +2,0 | +0,07% | 1,40K | 02:30:52 | ||
Taiyo Holdings | 2.916,0 | 3.345,0 | 2.915,0 | -319,0 | -9,88% | 768,80K | 02:59:48 | ||
Taiyo Nippon Sanso Corp | 4.695,0 | 4.769,0 | 4.663,0 | -28,0 | -0,60% | 615,20K | 02:59:58 | ||
Taiyo Yuden | 3.704,0 | 3.721,0 | 3.647,0 | -25,0 | -0,67% | 608,40K | 02:59:57 | ||
Taka Q Co Ltd | 87,0 | 91,0 | 87,0 | -3,0 | -3,33% | 112,40K | 02:59:07 | ||
Takachiho Koheki | 3.680,0 | 3.680,0 | 3.635,0 | -5,0 | -0,14% | 9,40K | 02:59:27 | ||
Takadakiko Steel Constr | 3.665,0 | 3.670,0 | 3.580,0 | +65,0 | +1,81% | 2,40K | 02:41:53 | ||
Takakita | 520,0 | 528,0 | 502,0 | +21,0 | +4,22% | 56,00K | 02:59:49 | ||
Takamatsu Construction Group | 2.656,0 | 2.663,0 | 2.629,0 | -3,0 | -0,11% | 18,30K | 02:59:33 | ||
Takano Co Ltd | 1.012,0 | 1.025,0 | 1.012,0 | -11,0 | -1,07% | 13,20K | 02:59:25 | ||
Takaoka Toko Co Ltd | 2.135,0 | 2.216,0 | 2.122,0 | -84,0 | -3,79% | 166,50K | 02:59:56 | ||
Takara Bio | 1.016,0 | 1.023,0 | 1.009,0 | -7,0 | -0,68% | 190,30K | 02:59:56 | ||
Takara Holdings Inc. | 1.051,5 | 1.053,5 | 1.040,5 | +13,5 | +1,30% | 760,70K | 02:59:40 | ||
Takara Printing | 2.609,0 | 2.614,0 | 2.591,0 | -1,0 | -0,04% | 16,40K | 02:59:41 | ||
Takara Standard | 1.895,0 | 1.909,0 | 1.879,0 | -27,0 | -1,40% | 41,00K | 02:59:30 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão