Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários
Descubra ações agora mesmo
Fecha

TOPIX (TOPX)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
2,728.38 -14.79    -0.54%
- Fechado. Moeda em JPY ( Declaração de Riscos )
  • Volume: 1,736,064,800
  • Abertura: 2,727.92
  • Var. Diária: 2,715.91 - 2,740.00
Tipo:  Índice
Mercado:  Japão
# Componentes:  2146
TOPIX 2,728.38 -14.79 -0.54%

Composição do TOPIX

 
Encontre nesta página a composição do TOPIX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TOPIX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 Takasago International3.500,03.520,03.460,0+5,0+0,14%8,00K02:59:57 
 Takasago Thermal Eng5.280,05.300,05.130,0-20,0-0,38%409,20K02:59:56 
 Takashima Co Ltd1.173,01.190,01.173,0-17,0-1,43%86,30K02:59:56 
 Takashimaya2.238,52.246,02.223,5+2,0+0,09%668,40K02:59:54 
 Takasho511,0511,0505,00,00,00%12,70K02:59:28 
 Take And Give Needs1.018,01.049,01.017,0-13,0-1,26%72,60K02:59:57 
 Takebishi Corp2.065,02.081,02.052,0-2,0-0,10%13,00K02:59:34 
 Takeda Pharmaceutical4.141,04.154,04.115,0-10,0-0,24%4,55M02:59:54 
 Takemoto Yohki802,0806,0800,0+1,0+0,12%25,00K02:59:56 
 Takeuchi Mfg Co Ltd5.890,05.950,05.870,0-130,0-2,16%228,80K02:59:56 
 Taki Chemical3.855,04.045,03.810,0-75,0-1,91%21,60K02:58:59 
 Takihyo Co Ltd1.205,01.219,01.195,0-6,0-0,50%5,80K02:59:25 
 Takiron Co Ltd649,0652,0643,0-6,0-0,92%26,70K02:59:42 
 Takuma Co Ltd1.963,01.989,01.952,0-19,0-0,96%141,20K02:59:27 
 Tama Home4.465,04.465,04.335,0+100,0+2,29%578,40K02:59:59 
 Tamron Co Ltd8.030,08.140,07.700,0+700,0+9,51%628,90K02:59:56 
 Tamura Corp662,0663,0639,0+11,0+1,69%1,11M02:59:56 
 Tanabe Management Consulting1.003,01.003,0998,0-4,0-0,40%2,90K02:44:47 
 Tanaka Co Ltd899,0904,0897,0-1,0-0,11%3,90K02:20:05 
 Tanseisha Co Ltd876,0881,0868,0-7,0-0,79%51,00K02:59:26 
 Tatsuta Electric Wire Cable712,0714,0712,00,00,00%19,10K02:59:34 
 Taya Co Ltd391,0392,0389,00,00,00%12,00K00:30:00 
 Tayca Corp1.520,01.524,01.480,0+24,0+1,60%15,50K02:59:45 
 Tazmo3.805,03.905,03.735,0+10,0+0,26%405,70K02:59:58 
 TBK Co Ltd358,0360,0356,0+2,0+0,56%36,70K02:59:17 
 TBS Holdings4.043,04.070,03.986,0-78,0-1,89%503,30K02:59:54 
 TDC Software Engineering1.174,01.180,01.153,0+13,0+1,12%38,90K02:59:30 
 TDK7.148,07.179,06.931,0+77,0+1,09%1,98M02:59:56 
 Tea Life1.397,01.403,01.390,0+11,0+0,79%3,80K02:47:25 
 TEAC Corp97,099,097,0-1,0-1,03%257,30K02:59:56 
 Tear Corp456,0456,0453,0-1,0-0,22%9,70K02:59:56 
 Techmatrix Corp1.664,01.676,01.642,0-22,0-1,31%109,20K02:59:01 
 Techno Medica1.739,01.749,01.725,0-16,0-0,92%3,00K02:59:04 
 TechnoPro Holdings2.675,52.679,52.631,0-23,0-0,85%818,20K02:59:59 
 Tecmira Holdings396,0400,0393,0-1,0-0,25%47,30K02:59:16 
 Tecnos Japan590,0593,0586,0-3,0-0,51%27,40K02:57:01 
 Teijin1.541,51.546,01.506,5+2,5+0,16%566,10K02:59:56 
 Teikoku Electric Mfg.2.520,02.528,02.492,0+27,0+1,08%20,20K02:59:52 
 Teikoku Sen I2.362,02.370,02.344,0-10,0-0,42%7,50K02:54:53 
 Teikoku Tsushin Kogyo1.859,01.859,01.852,0-3,0-0,16%1,20K02:58:48 
 Tekken Corp2.850,02.907,02.850,0-32,0-1,11%33,70K02:59:50 
 Temairazu3.090,03.250,03.030,0-170,0-5,23%46,90K02:59:45 
 Temona238,0240,0235,0-2,0-0,83%14,70K02:59:56 
 Ten Allied Co Ltd291,0293,0289,0+1,0+0,34%43,20K02:59:22 
 Tenma Corp2.250,02.258,02.237,0-2,0-0,09%10,40K02:58:41 
 teno443,0443,0438,0+6,0+1,37%8,70K00:54:04 
 Tenpo Innovation920,0922,0915,00,00,00%8,60K02:58:52 
 Terrasky2.085,02.147,02.082,0-44,0-2,06%114,10K02:59:50 
 Terumo Corp.2.641,02.676,02.636,5-34,5-1,28%1,78M02:59:59 
 Tess Holdings Co424,00435,00422,00-9,00-2,08%382,50K16:59:59 
 The 77 Bank Ltd4.350,04.410,04.295,0-120,0-2,69%239,70K02:59:50 
 The Bank Of Kyoto Ltd2.807,52.838,52.781,5-6,5-0,23%507,70K02:59:52 
 The Gunma Bank Ltd947,9959,9930,0-11,0-1,15%1,47M02:59:54 
 The Iyo Bank Ltd1.197,01.205,01.179,5-8,0-0,66%483,70K02:59:56 
 The Musashino Bank Ltd3.045,03.075,03.005,0-45,0-1,45%49,50K02:59:32 
 The Sumitomo Warehouse Co Ltd2.600,02.610,02.586,0-11,0-0,42%92,30K02:59:55 
 THK Co3.467,03.470,03.412,0+4,0+0,12%184,90K02:59:56 
 Tigers Polymer Corp1.109,01.118,01.101,0+4,0+0,36%40,30K02:59:48 
 TIS3.376,03.398,03.342,00,00,00%415,20K02:59:56 
 Titan Kogyo Ltd1.036,01.038,01.032,0-2,0-0,19%11,20K02:59:57 
 TKC Corp3.610,03.625,03.595,0-25,0-0,69%43,80K02:59:56 
 TOA Co1.166,01.168,01.143,0+18,0+1,57%58,70K02:59:58 
 Toa Corp1.079,01.094,01.075,0-17,0-1,55%107,60K02:59:45 
 Toa Road Corp1.289,01.293,01.276,0-7,0-0,54%50,50K02:59:56 
 Toabo Corp435,0436,0432,0-1,0-0,23%10,30K02:59:30 
 Toagosei Co Ltd1.591,51.602,01.570,0+1,5+0,09%170,90K02:59:36 
 Tobila Systems784,0793,0783,0-2,0-0,25%27,30K02:59:27 
 Tobishima Corp1.374,01.377,01.360,0-2,0-0,15%60,30K02:59:30 
 Tobu Railway3.001,03.039,02.975,0-142,0-4,53%1,86M02:59:57 
 TOC Co Ltd785,0796,0779,0-1,0-0,13%66,30K02:59:00 
 Tocalo Co Ltd1.797,01.815,01.777,0-24,0-1,32%122,90K02:59:35 
 Tochigi Bank Ltd351,0353,0347,0-5,0-1,40%181,40K02:59:56 
 Toda Corp1.033,51.038,01.016,0+0,5+0,05%431,20K02:59:43 
 Toda Kogyo Corp2.084,02.095,02.054,0+6,0+0,29%11,80K02:56:27 
 Toei Co Ltd3.745,03.755,03.690,0-10,0-0,27%19,70K02:59:01 
 Toell Co Ltd767,0774,0760,0+8,0+1,05%33,50K02:59:23 
 Toenec Corp5.120,05.390,05.120,0-290,0-5,35%31,30K02:58:21 
 Toho5.225,05.284,05.201,0-60,0-1,14%281,30K02:59:54 
 Toho Acetylene368,0371,0367,0-3,0-0,81%31,10K02:59:56 
 Toho Bank Ltd339,0341,0333,00,00,00%1,01M02:59:53 
 Toho Co Ltd3.210,03.225,03.185,0-10,0-0,31%19,90K02:59:42 
 Toho Gas Co Ltd4.053,04.099,03.981,0+10,0+0,25%293,60K02:59:55 
 Toho Holdings3.897,03.970,03.820,0+131,0+3,47%496,10K02:59:48 
 Toho System Science1.286,01.300,01.277,0-11,0-0,85%14,60K02:59:02 
 Toho Titanium1.373,01.387,01.342,0+8,0+0,59%636,00K02:59:56 
 Toho Zinc1.037,01.044,01.018,0-6,0-0,57%83,00K02:59:46 
 Tohoku Bank Ltd1.187,01.188,01.177,0+2,0+0,17%5,40K02:43:28 
 Tohoku Electric Power Co Inc1.310,01.334,01.271,5+90,5+7,43%10,58M02:59:58 
 Tohto Suisan Co Ltd6.170,06.250,06.060,0+110,0+1,82%0,30K30/04 
 Tokai Carbon1.038,01.043,01.029,0-10,0-0,95%425,60K02:59:33 
 Tokai Corp2.105,02.119,02.091,0+7,0+0,33%5,90K02:59:27 
 Tokai Holdings Corp960,0969,0960,0-9,0-0,93%101,70K02:59:56 
 Tokai Rika Co Ltd2.174,02.177,02.130,0+20,0+0,93%201,50K02:59:46 
 Tokai Senko KK816,0818,0815,0+4,0+0,49%1,10K01:48:13 
 Tokai Soft1.413,01.445,01.407,0-36,0-2,49%34,20K02:58:49 
 Tokai Tokyo Finan Holdings Inc566,0579,0566,0-13,0-2,25%924,60K02:59:34 
 Token Corp10.810,010.870,010.680,00,00,00%44,50K02:59:08 
 Tokio Marine Holdings, Inc.4.967,04.994,04.928,0-18,0-0,36%3,91M02:59:58 
 Tokushu Tokai Paper3.755,03.755,03.705,0-5,0-0,13%8,70K02:59:34 
 Tokuyama Corp.3.158,03.202,03.122,0-100,0-3,07%915,50K02:59:52 
 Tokyo Base296,0303,0294,0-2,0-0,67%148,10K02:59:55 
 Tokyo Electric Power Co., Inc.950,8965,2933,6-38,1-3,86%76,44M02:59:56 
 Tokyo Electron34.920,035.310,034.530,0-180,0-0,51%2,46M02:59:58 
 Tokyo Electron Device5.180,05.370,05.070,0-560,0-9,76%1,29M02:59:57 
 Tokyo Energy Systems Inc1.314,01.352,01.312,0-40,0-2,96%44,80K02:59:48 
 Tokyo Gas3.596,03.642,03.510,0+52,0+1,47%1,24M02:59:58 
 Tokyo Ichiban Foods533,0534,0510,0+22,0+4,31%50,20K02:59:59 
 Tokyo Individualized Edu413,0414,0411,0+1,0+0,24%13,80K02:59:56 
 Tokyo Keiki Inc2.479,02.572,02.459,0-115,0-4,44%133,60K02:59:51 
 Tokyo Kikai Seisakusho432,0435,0428,0+6,0+1,41%6,20K02:59:38 
 Tokyo Ohka Kogyo4.185,04.215,04.122,0-37,0-0,88%431,00K02:59:58 
 Tokyo Rope Mfg1.440,01.448,01.425,0-4,0-0,28%27,90K02:58:04 
 Tokyo Sangyo Co Ltd667,0668,0660,0+3,0+0,45%36,90K02:59:29 
 Tokyo Seimitsu10.625,010.720,010.360,0+140,0+1,33%316,30K02:59:54 
 Tokyo Steel Mfg Co Ltd1.661,01.670,01.620,0-19,0-1,13%871,20K02:59:45 
 Tokyo Tatemono2.631,52.654,02.603,0-6,5-0,25%1,13M02:59:51 
 Tokyo Tekko Co Ltd4.500,04.585,04.480,0-125,0-2,70%166,60K02:59:51 
 Tokyo Theatres Co1.140,01.140,01.132,00,00,00%18,40K02:59:27 
 Tokyo TY Financial Group4.710,04.745,04.635,0+15,0+0,32%127,30K02:59:58 
 Tokyotokeiba Co Ltd4.130,04.300,04.120,0-225,0-5,17%230,10K02:59:56 
 Tokyu Construction850,0854,0843,0+1,0+0,12%210,30K02:59:56 
 Tokyu Corp.1.852,51.871,01.844,5-17,5-0,94%1,23M02:59:56 
 Tokyu Fudosan1.150,01.155,01.131,5-10,0-0,86%1,39M02:59:57 
 Toli Corp400,0406,0398,0+1,0+0,25%155,00K02:59:15 
 Tomato Bank Ltd1.213,01.215,01.204,0+7,0+0,58%8,60K02:56:21 
 Tomen Devices Corp6.490,06.720,06.470,0-250,0-3,73%22,90K02:59:31 
 Tomoe Corp707,0715,0701,0-9,0-1,26%24,10K02:59:03 
 Tomoe Engineering4.255,04.365,04.230,0-85,0-1,97%13,90K02:59:42 
 Tomoegawa Co Ltd957,0965,0936,00,00,00%15,40K02:59:06 
 Tomoku Co Ltd2.583,02.597,02.547,0-5,0-0,19%21,80K02:59:29 
 Tomony Holdings Inc415,0417,0409,0-3,0-0,72%392,50K02:59:56 
 Tomy Co Ltd2.512,02.528,52.495,5-19,0-0,75%186,40K02:59:54 
 Tonami Holdings4.800,04.835,04.770,0+20,0+0,42%1,90K01:42:42 
 Top Culture Co Ltd156,0156,0153,0+3,0+1,95%14,70K02:57:19 
 Topcon Corp1.853,01.857,01.822,0-5,5-0,30%238,90K02:59:48 
 Toppan Printing3.706,03.743,03.695,0-46,0-1,23%292,10K02:59:57 
 Topre Corp2.502,02.538,02.490,0-46,0-1,80%55,90K02:59:23 
 Topy Industries Ltd2.627,02.659,02.614,0-46,0-1,72%36,40K02:59:53 
 Toray Industries, Inc.720,3722,2714,6-2,0-0,28%2,66M02:59:56 
 Torex Semiconductor1.790,01.798,01.761,0+2,0+0,11%12,50K02:59:48 
 Toridoll Corp3.723,03.780,03.717,0-73,0-1,92%466,50K02:59:54 
 Torigoe Co Ltd698,0698,0696,0+1,0+0,14%19,30K02:58:10 
 Torii Pharmaceutical3.980,04.015,03.935,0+30,0+0,76%19,90K02:59:28 
 Torishima Pump Mfg2.841,02.856,02.812,0-14,0-0,49%56,20K02:59:52 
 TORQ244,0244,0237,0+4,0+1,67%54,50K02:59:15 
 Tose Co Ltd693,0693,0687,0+5,0+0,73%5,00K02:59:55 
 Tosei Corp2.422,02.452,02.409,0-47,0-1,90%48,10K02:59:40 
 Toshiba Tec Corp3.185,03.190,03.140,0+5,0+0,16%39,40K02:59:56 
 Tosho Co Ltd696,0697,0682,0+10,0+1,46%78,90K02:59:36 
 Tosoh Corp.2.171,52.174,02.135,0-7,5-0,34%917,10K02:59:57 
 Totech3.020,03.110,02.985,0-125,0-3,99%57,90K02:59:44 
 Totenko Co Ltd900,0904,0889,00,00,00%4,00K02:06:47 
 Totetsu Kogyo3.090,03.155,03.080,0-75,0-2,37%28,40K02:59:56 
 TOTO4.113,04.258,04.053,0-172,0-4,01%1,62M02:59:45 
 Tottori Bank Ltd1.374,01.385,01.370,0-5,0-0,36%11,60K02:59:25 
 Toukei Computer3.895,03.940,03.810,0-30,0-0,76%6,30K02:59:06 
 Toumei2.373,02.383,02.305,0+44,0+1,89%7,60K02:57:41 
 TOW Co Ltd370,0372,0369,0+1,0+0,27%31,70K02:59:56 
 Towa Bank Ltd671,0671,0664,0-8,0-1,18%45,70K02:59:56 
 Towa Corp9.550,09.710,09.190,0+230,0+2,47%2,28M02:59:58 
 Towa Pharmaceutical2.802,02.820,02.778,0-37,0-1,30%69,60K02:59:40 
 Toyo Business Engineering3.490,03.540,03.455,0-70,0-1,98%10,50K02:59:50 
 Toyo Construction1.266,01.278,01.263,0-13,0-1,02%208,50K02:59:59 
 Toyo Corp1.499,01.525,01.499,0-23,0-1,51%21,80K02:59:35 
 Toyo Denki Seizo KK1.136,01.137,01.118,0+14,0+1,25%23,90K02:59:58 
 Toyo Engineering Corp918,0937,0910,0-26,0-2,76%212,60K02:59:54 
 Toyo Kanetsu KK4.280,04.370,04.260,0-95,0-2,17%17,60K02:57:41 
 Toyo Logistics1.517,01.521,01.512,0+2,0+0,13%3,20K02:20:12 
 Toyo Machinery Metal733,0745,0733,0-12,0-1,61%83,00K02:59:56 
 Toyo Securities385,0386,0372,0-3,0-0,78%152,90K02:59:45 
 Toyo Seikan Group Holdings2.412,52.419,52.390,0-26,0-1,06%472,60K02:59:51 
 Toyo Shutter Co Ltd684,0690,0666,0+17,0+2,55%19,30K02:59:21 
 Toyo Sugar Refining2.199,02.221,02.195,0-21,0-0,95%20,60K02:59:48 
 Toyo Suisan Kaisha Ltd9.990,010.065,09.730,0+144,0+1,46%521,40K02:59:56 
 Toyo Tanso Co Ltd7.850,07.990,07.760,0-20,0-0,26%145,50K02:59:56 
 Toyo Tire & Rubber Co Ltd2.900,52.967,02.898,5-85,5-2,86%535,30K02:59:58 
 Toyo Wharf Warehouse1.337,01.340,01.333,0-5,0-0,37%7,20K02:58:43 
 Toyobo1.119,01.125,01.110,00,00,00%128,00K02:59:58 
 Toyoda Gosei Co Ltd3.057,03.063,02.988,0-3,0-0,10%456,20K02:59:45 
 Toyota Boshoku Corp2.317,52.342,02.296,5-17,5-0,75%1,11M02:59:57 
 Toyota Industries Corp15.075,015.125,014.780,0+35,0+0,23%731,70K02:59:56 
 Toyota Motor3.602,03.659,03.576,0-33,0-0,91%35,46M02:59:58 
 Toyota Tsusho Corp.9.750,09.935,09.722,0-292,0-2,90%738,90K02:59:58 
 TPR Co Ltd2.325,02.345,02.306,0-14,0-0,60%36,60K02:59:34 
 Trancom Co Ltd5.300,05.570,05.260,0-430,0-7,48%42,50K02:59:27 
 Transaction Co Ltd1.811,01.847,01.806,0+16,0+0,89%70,70K02:59:27 
 Transcosmos Inc3.210,03.230,03.160,0-215,0-6,30%273,10K02:59:51 
 TRE Holdings1.287,001.287,001.262,00+16,00+1,26%157,30K16:59:59 
 Treasure Factory1.636,01.660,01.618,0-17,0-1,03%82,10K02:59:52 
 Trend Micro Inc.7.810,07.829,07.655,0+23,0+0,29%352,00K02:59:50 
 Tri Chemical Laboratories4.300,04.355,04.240,0-135,0-3,04%201,70K02:59:42 
 Trusco Nakayama2.560,02.575,02.478,0-50,0-1,91%198,60K02:59:45 
 TS Tech Co Ltd1.922,01.939,51.913,5-21,5-1,11%196,80K02:59:57 
 TSI Holdings Co Ltd878,0886,0867,0-4,0-0,45%159,30K02:59:57 
 Tsubaki Nakashima Co Ltd844,0848,0838,0-5,0-0,59%132,50K02:59:35 
 Tsubakimoto Chain Co5.410,05.450,05.390,0-50,0-0,92%36,50K02:59:56 
 Tsubakimoto Kogyo2.150,02.190,02.141,0-51,0-2,32%12,30K02:51:48 
 Tsudakoma Corp399,0399,0387,0+6,0+1,54%18,70K02:59:43 
 Tsugami Corp1.356,01.370,01.336,0-9,0-0,66%277,70K02:59:41 
 Tsukada Global Holdings430,0435,0427,0-5,0-1,15%55,50K02:54:13 
 Tsukamotooration1.166,01.174,01.164,0+6,0+0,52%1,30K02:33:58 
 Tsukishima Kikai1.435,01.454,01.425,0-39,0-2,64%39,70K02:59:58 
 Tsukuba Bank Ltd299,0302,0296,0-8,0-2,61%629,60K02:59:56 
 Tsumura & Co3.785,03.799,03.734,0-15,0-0,39%270,40K02:59:57 
 Tsunagu Solutions663,0666,0649,0+11,0+1,68%27,60K02:59:29 
 Tsuruha Holdings Inc9.885,09.967,09.877,0-83,0-0,83%192,80K02:59:57 
 Tsurumi Manufacturing3.480,03.580,03.475,0-85,0-2,38%12,30K02:59:39 
 Tsutsumi Jewelry2.227,02.248,02.192,0-20,0-0,89%18,30K02:59:05 
 Tsuzuki Denki2.236,02.244,02.228,0-17,0-0,75%8,50K02:58:11 
 TV Asahi Holdings Corp2.049,02.065,02.018,0-23,0-1,11%162,40K02:59:54 
 TV TOKYO Holdings3.030,03.045,02.950,0+75,0+2,53%34,90K02:59:01 
 TYK Corp470,0471,0466,00,00,00%21,40K02:56:35 
 U Next Holdings4.340,04.405,04.260,0-85,0-1,92%219,30K02:59:50 
 Uacj Corp4.795,04.880,04.730,0-35,0-0,72%130,20K02:59:56 
 Ube Industries2.864,02.874,52.823,5-26,5-0,92%441,00K02:59:45 
 Ubicom Holdings1.132,01.151,01.120,0-30,0-2,58%65,00K02:59:32 
 Uchida Yoko Co Ltd6.980,07.000,06.920,0-20,0-0,29%6,40K02:58:58 
 Uchiyama Holdings344,0345,0340,00,00,00%28,70K02:59:56 
 Ueki Corp1.679,01.687,01.641,0+26,0+1,57%8,30K02:59:28 
 Ulvac Inc9.632,09.637,09.451,0+97,0+1,02%108,00K02:59:58 
 UMC Electronics Co354,0355,0351,00,00,00%6,70K02:59:56 
 Unicafe Inc915,0915,0911,0+6,0+0,66%5,30K02:59:54 
 Unicharm Co4.728,04.746,04.707,0+34,0+0,72%449,80K02:59:57 
 Union Tool Co4.500,04.550,04.445,0-90,0-1,96%19,60K02:59:30 
 Unipres Corp1.152,01.178,01.148,0-15,0-1,28%65,40K02:59:30 
 United Arrows Ltd1.803,01.815,01.801,0-18,0-0,99%84,50K02:59:56 
 United Super Markets891,0898,0885,0-6,0-0,67%201,80K02:59:56 
 Unitika208,0209,0203,0-1,0-0,48%602,70K02:59:06 
 Uoriki Co Ltd2.387,02.387,02.364,0+13,0+0,55%5,60K02:58:30 
 User Local2.085,02.107,02.065,0-27,0-1,28%93,40K02:59:50 
 Ushio Inc2.093,52.105,02.074,5+11,0+0,53%284,60K02:59:29 
 USS Co Ltd1.213,01.223,51.208,0+3,0+0,25%1,33M02:59:57 
 UT Group3.300,03.320,03.275,0-30,0-0,90%113,60K02:59:51 
 V Technology Co Ltd2.557,02.574,02.507,0+5,0+0,20%18,20K02:59:52 
 V-cube237,0240,0235,00,00,00%92,90K02:59:28 
 Valor Co Ltd2.403,02.414,02.395,0-17,0-0,70%32,40K02:59:27 
 Value HR1.330,01.347,01.324,0-15,0-1,11%8,80K02:58:01 
 ValueCommerce1.082,01.094,01.075,0-2,0-0,18%126,00K02:59:57 
 Vector Inc1.300,01.330,01.298,0-33,0-2,48%228,30K02:59:53 
 VIA122,0124,0119,0+2,0+1,68%149,80K02:58:10 
 Vision Inc1.153,01.156,01.135,0-7,0-0,60%369,00K02:59:56 
 Visional7.360,007.440,007.270,00+70,00+0,96%226,40K16:59:59 
 Vital Ksk Holdings1.209,01.226,01.200,0-26,0-2,11%73,90K02:59:05 
 Voltage Inc259,0262,0259,0+1,0+0,39%11,80K02:59:56 
 VT Holdings526,0527,0515,0+5,0+0,96%442,50K02:59:58 
 W-Scope519,0522,0503,0+3,0+0,58%693,70K02:59:49 
 Wacoal Holdings Corp3.422,03.449,03.397,0-24,0-0,70%95,90K02:59:57 
 Wacom Co Ltd605,0607,0597,0-4,0-0,66%265,80K02:59:31 
 Wakachiku Construction3.410,03.485,03.385,0-65,0-1,87%7,80K02:59:04 
 Wakamoto Pharmaceutical230,0231,0228,0-1,0-0,43%32,10K02:59:58 
 Wakita Co Ltd1.557,01.568,01.551,0-6,0-0,38%46,50K02:59:47 
 Warabeya Nichiyo2.368,02.407,02.359,0-37,0-1,54%162,80K02:59:47 
 Waseda Academy1.489,01.512,01.480,0-22,0-1,46%8,50K02:58:41 
 Watahan &1.554,01.570,01.550,0-18,0-1,15%5,00K02:58:30 
 Watami Co Ltd926,0934,0926,0-1,0-0,11%25,60K02:59:56 
 Watts Co Ltd677,0694,0668,0-23,0-3,29%85,50K02:59:39 
 Wavelock Holdings673,0674,0667,0-1,0-0,15%52,50K02:59:08 
 WDB Holdings Co Ltd2.260,02.270,02.250,00,00,00%7,00K02:59:26 
 Weathernews Inc4.600,04.645,04.585,0-35,0-0,76%13,50K02:59:29 
 Welbe1.083,01.085,01.083,0-1,0-0,09%9,20K02:59:51 
 Welcia Holdings2.304,02.323,02.303,0-17,0-0,73%374,90K02:59:45 
 Wellneo Sugar2.215,02.217,02.190,0+9,0+0,41%17,80K02:59:26 
 Wellnet Corp551,0553,0549,0-1,0-0,18%20,60K02:59:56 
 West Japan Railway Co.3.248,03.255,03.098,0+256,0+8,55%8,26M02:59:58 
 Will Group Inc1.068,01.077,01.062,0-12,0-1,11%17,10K02:57:06 
 Willplus Holdings Co1.020,01.026,01.020,0-10,0-0,97%4,10K02:59:26 
 Win-Partners1.168,01.175,01.160,0-11,0-0,93%20,00K02:57:34 
 WingArc1st2.748,02.754,02.691,0+64,0+2,39%144,10K02:59:42 
 WirelessGate222,0222,0216,0+1,0+0,46%37,90K02:59:34 
 Witz790,0794,0786,0-3,0-0,38%0,80K01:34:45 
 Wood One Co Ltd992,0997,0983,0-12,0-1,20%10,80K02:59:58 
 World2.350,02.372,02.342,0-24,0-1,01%27,50K02:59:03 
 World Co2.077,02.099,02.067,0-6,0-0,29%57,80K02:59:28 
 Wowow Inc1.102,01.104,01.092,0+1,0+0,09%14,60K02:58:03 
 Xebio Co Ltd1.000,01.010,0997,0-13,0-1,28%42,80K02:59:56 
 XNET Corp1.530,01.588,01.266,0+40,0+2,74%481,30K02:59:54 
 Y.A.C. Co Ltd2.300,02.336,02.295,0-58,0-2,46%50,50K02:59:48 
 Ya-Man922,0943,0919,0-31,0-3,26%421,60K02:59:54 
 Yahagi Construction1.466,01.477,01.461,0-20,0-1,35%15,10K02:59:29 
 Yaizu Suisankagaku1.431,01.433,01.431,0-2,0-0,14%10,50K02:59:27 
 Yakult Honsha Co Ltd3.080,03.096,03.059,0-6,0-0,19%698,00K02:59:56 
 Yakuodo Co Ltd2.844,02.912,02.844,0-7,0-0,24%15,70K02:59:45 
 Yamabiko Corp2.116,02.133,02.085,0+27,0+1,29%104,70K02:59:31 
 Yamada Consulting Group1.838,01.885,01.833,0-45,0-2,38%23,40K02:59:30 
 Yamada Holdings450,1450,8445,8-1,5-0,33%4,07M02:59:56 
 Yamae Group Holdings Co2.560,002.618,002.560,00-42,00-1,61%124,00K16:59:59 
 Yamagata Bank Ltd1.173,01.181,01.169,0+3,0+0,25%55,10K02:59:30 
 Yamaguchi Financial Group Inc1.578,51.586,51.559,0-15,5-0,97%274,40K02:59:53 
 Yamaha Corp.3.308,03.345,03.299,0-25,0-0,75%481,70K02:59:55 
 Yamaha Motor Co Ltd1.441,01.457,01.428,0-31,5-2,13%4,06M02:59:55 
 Yamaichi Electronics2.742,02.751,02.686,0-8,0-0,29%66,40K02:59:40 
 Yamami3.465,03.580,03.450,0-160,0-4,41%41,40K02:59:05 
 Yamanashi Chuo Bank1.767,01.785,01.759,0-35,0-1,94%27,90K02:59:38 
 Yamashin-Filter413,0423,0410,0-15,0-3,49%160,00K02:59:57 
 Yamashita Health Care2.669,02.685,02.667,0-19,0-0,71%2,10K02:49:04 
 Yamatane Corp2.604,02.680,02.593,0-70,0-2,62%11,20K02:51:11 
 Yamato Corp1.006,01.010,0999,0+5,0+0,49%11,20K02:59:56 
 Yamato Holdings2.037,02.061,52.022,5-47,0-2,25%1,09M02:59:56 
 Yamato International348,0349,0345,0+1,0+0,29%31,50K02:59:23 
 Yamato Kogyo Co Ltd8.224,08.559,08.187,0-250,0-2,95%282,30K02:59:56 
 Yamaura Corp1.384,01.385,01.366,0+2,0+0,14%10,60K02:59:49 
 Yamaya Corp3.075,03.090,03.060,0+15,0+0,49%5,70K02:57:51 
 Yamazaki Baking Co Ltd3.684,03.785,03.671,0-138,0-3,62%1,39M02:59:59 
 Yamazawa Co Ltd1.246,01.246,01.238,0+3,0+0,24%5,70K02:20:57 
 Yamazen Corp1.375,01.392,01.374,0-10,0-0,72%119,20K02:59:58 
 Yaoko Co Ltd8.359,08.500,08.305,0-186,0-2,18%24,80K02:59:05 
 Yashima Denki1.533,01.540,01.520,0-7,0-0,45%7,60K02:58:59 
 Yaskawa Electric Corp.6.588,06.623,06.488,0+15,0+0,23%601,40K02:59:54 
 Yasuda Logistics1.360,01.380,01.350,0-33,0-2,38%18,70K02:56:53 
 Yasunaga Corp662,0662,0653,0-9,0-1,36%17,20K02:59:31 
 Yellow Hat Ltd2.032,02.056,02.020,0-18,0-0,88%50,10K02:59:26 
 Yodogawa Steel Works4.855,04.940,04.825,0-110,0-2,21%93,50K02:59:04 
 Yokogawa Bridge2.861,02.873,02.839,0-10,0-0,35%45,40K02:59:32 
 Yokogawa Electric Corp.3.461,03.487,03.444,0-42,0-1,20%331,80K02:59:57 
 Yokohama Rubber4.066,04.136,04.046,0-65,0-1,57%267,40K02:59:57 
 Yokorei1.041,01.045,01.033,0+1,0+0,10%47,10K02:59:03 
 Yokowo Co Ltd1.644,01.670,01.628,0-30,0-1,79%35,40K02:59:24 
 Yomeishu Seizo2.326,02.364,02.313,0+11,0+0,48%34,60K02:59:55 
 Yondenko Corp3.655,03.700,03.635,0-105,0-2,79%49,10K02:59:56 
 Yondoshi Holdings1.888,01.896,01.878,0-8,0-0,42%33,60K02:59:32 
 Yorozu Corp957,0959,0951,0-6,0-0,62%18,90K02:59:43 
 Yoshimura Food Holdings KK1.557,01.568,01.516,0+30,0+1,97%329,70K02:59:57 
 Yoshinoya Holdings2.884,52.904,02.871,5-3,5-0,12%271,30K02:59:53 
 Yossix2.775,02.791,02.755,0-32,0-1,14%28,60K02:59:56 
 Yotai Refractories1.450,01.454,01.436,0-5,0-0,34%3,70K02:59:52 
 YU WA Creation Holdings148,0149,0147,0-1,0-0,68%22,10K02:59:38 
 Yuasa Trading5.700,05.780,05.660,0-90,0-1,56%11,90K02:57:47 
 Yuken Kogyo Co Ltd2.216,02.238,02.197,0+19,0+0,86%3,90K02:58:43 
 Yuki Gosei Kogyo304,0307,0302,00,00,00%55,70K02:58:46 
 Yukiguni Maitake990,00993,00986,000,000,00%27,20K16:59:59 
 Yurtec Corp1.443,01.457,01.402,0-26,0-1,77%286,10K02:59:54 
 Yushin Precision Equipment695,0699,0693,0-3,0-0,43%6,30K02:59:02 
 Yushiro Chemical Industry1.961,01.967,01.935,0-12,0-0,61%35,00K02:59:00 
 Zaoh Co Ltd2.481,02.524,02.452,0-33,0-1,31%13,70K02:59:26 
 Zappallas Inc417,0420,0415,0-1,0-0,24%1,70K02:52:51 
 Zenitaka Corp4.115,04.150,04.040,0+60,0+1,48%14,10K02:16:40 
 Zenkoku Hosho5.568,05.577,05.539,0+26,0+0,47%187,10K02:59:56 
 Zenrin Co Ltd884,0888,0874,0-10,0-1,12%110,10K02:59:46 
 Zensho Holdings Co Ltd6.054,06.143,06.014,0-70,0-1,14%286,50K02:59:59 
 Zeon Corp1.541,51.569,01.510,5-35,0-2,22%1,26M02:59:56 
 Zeria Pharmaceutical2.094,02.106,02.075,0+5,0+0,24%30,30K02:59:26 
 Zigexn522,0530,0520,0-10,0-1,88%302,50K02:59:27 
 Zojirushi1.578,01.578,01.531,0+36,0+2,33%137,50K02:59:57 
 ZOZO3.308,03.385,03.266,0-78,0-2,29%4,44M02:59:58 
 Zuiko1.002,01.013,0999,0-13,0-1,28%41,20K02:59:20 
 Zuken Inc4.160,04.185,04.045,0+30,0+0,73%45,60K02:59:30 

Opiniões

Qual sua opinião sobre TOPIX?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - TOPIX

Escreva o que você pensa sobre TOPIX
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Evandro de Oliveira
Evandro de Oliveira 23.10.2019 15:09
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
GOSTARIA DE COMPRA ALGUMAS AÇÕES BARATAS QUEM PODERIA MIM DAR UMA IDEIA POR FAVOR
Responder
0 0
Denunciar
Evandro de Oliveira
Evandro de Oliveira 23.10.2019 15:07
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
CREIO QUE LOGO VAI TER UMA GRANDE REAÇÃO NO MERCADO
Responder
0 0
Denunciar
Marcos Szuecs
Marcos Szuecs 24.03.2019 21:40
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
QUEDA FEIA.
Responder
0 0
Denunciar
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail