Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pb | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | Nova York | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canadá | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
17,08 | 17,09 | 17,17 | 17,07 | 5,92K | -0.47% | |
17,16 | 17,02 | 17,19 | 17,02 | 27,16K | -0.75% | |
17,29 | 17,05 | 17,29 | 17,02 | 24,77K | +1.65% | |
17,01 | 17,04 | 17,10 | 16,99 | 39,10K | -0.82% | |
17,15 | 17,02 | 17,15 | 17,02 | 17,63K | +0.76% | |
17,02 | 17,06 | 17,07 | 17,01 | 7,40K | -0.29% | |
17,07 | 17,08 | 17,10 | 17,04 | 10,64K | -0.18% | |
17,10 | 17,16 | 17,16 | 17,09 | 7,18K | -0.52% | |
17,19 | 17,16 | 17,20 | 17,15 | 5,84K | -0.06% | |
17,20 | 17,18 | 17,21 | 17,15 | 31,97K | +0.06% | |
17,19 | 17,20 | 17,25 | 17,18 | 4,10K | -1.66% | |
17,48 | 17,44 | 17,48 | 17,43 | 1,57K | -0.11% | |
17,50 | 17,43 | 17,50 | 17,40 | 4,16K | +0.52% | |
17,41 | 17,31 | 17,41 | 17,31 | 1,29K | +1.28% | |
17,19 | 17,30 | 17,49 | 17,19 | 270,14K | -1.66% | |
17,48 | 17,44 | 17,50 | 17,44 | 5,07K | +0.11% | |
17,46 | 17,39 | 17,46 | 17,37 | 14,04K | +0.92% | |
17,30 | 17,25 | 17,38 | 17,17 | 11,50K | +0.41% | |
17,23 | 16,98 | 17,23 | 16,98 | 19,01K | +1.35% | |
17,00 | 16,90 | 17,00 | 16,85 | 6,00K | +0.47% | |
16,92 | 16,86 | 16,92 | 16,83 | 28,39K | +0.36% |