Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | Nova York | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canadá | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
17,10 | 17,15 | 17,15 | 17,10 | 0,50K | 0.00% | |
17,10 | 17,16 | 17,16 | 17,10 | 77,20K | -0.29% | |
17,15 | 17,21 | 17,21 | 17,15 | 3,20K | -0.58% | |
17,25 | 17,22 | 17,26 | 17,14 | 5,86K | 0.00% | |
17,25 | 17,15 | 17,25 | 17,15 | 15,70K | 0.00% | |
17,25 | 17,22 | 17,25 | 17,20 | 9,80K | +0.41% | |
17,18 | 17,05 | 17,18 | 17,05 | 10,75K | +1.54% | |
16,92 | 16,97 | 17,00 | 16,92 | 10,28K | -0.76% | |
17,05 | 17,01 | 17,05 | 16,96 | 4,47K | 0.00% | |
17,05 | 16,97 | 17,05 | 16,95 | 37,20K | 0.00% | |
17,05 | 16,99 | 17,08 | 16,96 | 33,06K | +0.53% | |
16,96 | 17,12 | 17,12 | 16,96 | 2,10K | -1.74% | |
17,26 | 17,24 | 17,26 | 17,23 | 14,93K | +0.06% | |
17,25 | 17,22 | 17,25 | 17,22 | 13,93K | +0.17% | |
17,22 | 17,22 | 17,22 | 17,22 | -0.12% | ||
17,24 | 17,24 | 17,24 | 17,24 | 0.00% | ||
17,24 | 17,24 | 17,24 | 17,24 | 2,00K | 0.00% | |
17,24 | 17,25 | 17,29 | 17,20 | 4,30K | +0.23% | |
17,20 | 17,20 | 17,28 | 17,20 | 17,28K | +0.06% | |
17,19 | 17,10 | 17,19 | 16,95 | 57,53K | 0.00% | |
17,19 | 17,19 | 17,19 | 17,19 | 0,50K | +1.12% |