Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pf | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | Nova York | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canadá | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
17,71 | 17,75 | 17,75 | 17,71 | 7,00K | -0.06% | |
17,72 | 17,67 | 17,80 | 17,67 | 11,03K | -0.06% | |
17,73 | 17,72 | 17,73 | 17,70 | 2,30K | -0.11% | |
17,75 | 17,66 | 17,75 | 17,66 | 85,55K | +0.51% | |
17,66 | 17,71 | 17,71 | 17,66 | 5,80K | -0.11% | |
17,68 | 17,68 | 17,68 | 17,68 | 0,10K | -0.62% | |
17,79 | 17,70 | 17,79 | 17,66 | 5,30K | 0.00% | |
17,79 | 17,40 | 17,79 | 17,40 | 23,65K | +0.74% | |
17,66 | 17,80 | 17,80 | 17,57 | 4,20K | -0.95% | |
17,83 | 17,58 | 17,83 | 17,45 | 27,79K | +1.42% | |
17,58 | 17,82 | 17,82 | 17,58 | 7,09K | -1.35% | |
17,82 | 17,82 | 17,82 | 17,81 | 0,30K | -0.50% | |
17,91 | 17,91 | 17,94 | 17,91 | 5,90K | -0.50% | |
18,00 | 17,91 | 18,00 | 17,91 | 7,75K | +0.50% | |
17,91 | 17,93 | 17,95 | 17,91 | 2,20K | -0.61% | |
18,02 | 18,00 | 18,02 | 18,00 | 1,17K | -1.21% | |
18,24 | 18,12 | 18,24 | 18,12 | 3,90K | +0.50% | |
18,15 | 18,20 | 18,20 | 18,15 | 11,02K | -0.27% | |
18,20 | 18,11 | 18,26 | 18,11 | 2,90K | 0.00% | |
18,20 | 18,15 | 18,20 | 18,10 | 15,80K | +0.22% | |
18,16 | 18,15 | 18,20 | 18,15 | 4,10K | -0.22% | |
18,20 | 18,09 | 18,20 | 18,02 | 6,06K | +1.39% |