Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_ph | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | Nova York | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canadá | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
18,74 | 18,95 | 18,95 | 18,73 | 4,97K | -0.95% | |
18,92 | 18,74 | 18,95 | 18,73 | 14,18K | +0.64% | |
18,80 | 18,79 | 18,85 | 18,79 | 4,53K | +0.11% | |
18,78 | 18,74 | 18,78 | 18,65 | 1,94K | +0.43% | |
18,70 | 18,70 | 18,70 | 18,65 | 2,64K | -0.27% | |
18,75 | 18,70 | 18,75 | 18,66 | 4,70K | -0.32% | |
18,81 | 18,71 | 18,82 | 18,70 | 2,20K | -0.05% | |
18,82 | 18,75 | 18,82 | 18,72 | 9,83K | +0.53% | |
18,72 | 18,65 | 18,72 | 18,53 | 23,13K | +1.35% | |
18,47 | 18,50 | 18,60 | 18,47 | 3,05K | -0.70% | |
18,60 | 18,50 | 18,60 | 18,50 | 4,59K | +0.81% | |
18,45 | 18,54 | 18,54 | 18,39 | 2,16K | -0.49% | |
18,54 | 18,47 | 18,54 | 18,36 | 6,10K | +0.49% | |
18,45 | 18,55 | 18,55 | 18,45 | 4,35K | -0.32% | |
18,51 | 18,70 | 18,74 | 18,51 | 39,04K | -0.80% | |
18,66 | 18,79 | 18,79 | 18,62 | 1,70K | 0.00% | |
18,66 | 18,82 | 18,82 | 18,65 | 3,24K | -1.53% | |
18,95 | 18,82 | 18,96 | 18,81 | 12,62K | +0.26% | |
18,90 | 18,82 | 18,90 | 18,76 | 3,29K | +0.37% | |
18,83 | 18,81 | 18,89 | 18,81 | 31,14K | +0.11% | |
18,81 | 19,02 | 19,02 | 18,53 | 49,45K | -1.52% | |
19,10 | 19,24 | 19,24 | 19,00 | 18,83K | 0.00% |