Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pd | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | Nova York | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canadá | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
17,38 | 17,30 | 17,38 | 17,28 | 5,00K | +0.64% | |
17,27 | 17,26 | 17,27 | 17,24 | 92,67K | +0.12% | |
17,25 | 17,25 | 17,30 | 17,25 | 0,50K | +0.23% | |
17,21 | 17,25 | 17,25 | 17,20 | 2,07K | +0.06% | |
17,20 | 17,26 | 17,27 | 17,20 | 10,04K | -0.46% | |
17,28 | 17,25 | 17,28 | 17,17 | 4,64K | -0.52% | |
17,37 | 17,19 | 17,37 | 17,12 | 33,08K | +1.88% | |
17,05 | 17,05 | 17,29 | 17,03 | 39,05K | -1.67% | |
17,34 | 17,25 | 17,34 | 17,14 | 12,43K | +0.87% | |
17,19 | 17,24 | 17,28 | 17,18 | 10,18K | -0.29% | |
17,24 | 17,35 | 17,35 | 17,22 | 2,60K | +0.23% | |
17,20 | 17,23 | 17,23 | 17,20 | 0,23K | -0.86% | |
17,35 | 17,54 | 17,54 | 17,24 | 7,65K | -0.74% | |
17,48 | 17,40 | 17,54 | 17,40 | 110,38K | 0.00% | |
17,48 | 17,40 | 17,48 | 17,40 | 2,80K | -1.13% | |
17,68 | 17,69 | 17,69 | 17,53 | 2,14K | -0.06% | |
17,69 | 17,62 | 17,70 | 17,61 | 3,00K | +0.45% | |
17,61 | 17,66 | 17,73 | 17,61 | 4,66K | -0.45% | |
17,69 | 17,60 | 17,69 | 17,55 | 166,02K | +0.80% | |
17,55 | 17,70 | 17,75 | 17,54 | 19,59K | -0.85% | |
17,70 | 17,59 | 17,71 | 17,58 | 14,26K | +1.09% |