Garanta 40% de desconto
😲 Perdeu o lucro de 20.8% em nossa estratégia de ações? Não perca novamente! Acesse estratégias premiumGaranta 40% de desconto

Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Último
Máxima
Mínima
964,0964,6951,2+3,5+0,36%1,08M
2.441,52.445,02.422,5+17,5+0,72%212K
5.522,05.597,05.487,0+56,0+1,02%166,8K
12.825,012.835,012.505,0+235,0+1,86%4,37M
952,1952,7932,3+12,7+1,35%22,19M
6.681,06.689,06.541,0+55,0+0,83%4,83M
4.904,04.911,04.720,0+121,0+2,53%2,27M
2.264,52.285,02.222,0+62,5+2,83%7,96M
2.884,02.895,02.845,5-2,5-0,09%713K
3.140,03.216,03.134,0-8,0-0,25%681,1K
3.624,03.630,03.573,0+33,0+0,92%1,49M
9.345,09.362,09.111,0+182,0+1,98%983,6K
3.491,03.503,03.434,0+25,0+0,72%208,8K
4.536,04.549,04.429,0+156,0+3,56%855,8K
2.335,52.339,52.290,0+32,5+1,41%2,72M
605,1608,8595,4+0,4+0,07%33,52M
7.746,07.804,07.660,0+17,0+0,22%1,75M
5.559,05.564,05.460,0+46,0+0,83%423,6K
927,1927,8910,4+14,0+1,53%4,41M
2.055,52.057,02.002,0+37,5+1,86%1,88M
2.082,52.095,02.056,5+49,5+2,43%4,07M
1.841,51.844,51.805,5+12,0+0,65%3,3M
2.645,02.647,52.614,0+29,5+1,13%334,3K
3.750,03.764,03.656,0+85,0+2,32%2,72M
998,01.002,0980,0+27,6+2,84%3,27M
7.168,07.251,07.148,0-90,0-1,24%90K
508,0509,8498,9+3,5+0,69%1,69M
4.651,04.660,04.534,0+74,0+1,62%4,24M
3.078,03.088,03.036,0+6,0+0,19%1,57M
4.190,04.213,04.153,0+63,0+1,52%808,1K
1.721,51.732,51.703,0-2,5-0,14%989,9K
499,3500,0480,7+19,4+4,04%21,29M
2.678,52.698,02.637,0+28,0+1,06%2,17M
4.508,04.512,04.362,0+127,0+2,89%1,43M
5.673,05.697,05.638,0-28,0-0,49%1,12M
4.476,04.477,04.380,0+101,0+2,31%2,94M
1.755,01.755,01.702,0+41,5+2,42%5,24M
4.750,04.752,04.493,0+243,0+5,38%6,87M
3.394,03.405,03.340,0+50,0+1,49%1,53M
4.374,04.375,04.341,0+17,0+0,39%3,46M
4.643,04.658,04.528,0+65,0+1,42%441,8K
1.858,01.861,51.817,0+33,5+1,83%17,53M
2.715,02.732,52.558,0+137,0+5,32%9,22M
1.482,01.516,01.474,5-17,5-1,17%3,3M
1.645,01.646,01.630,0+10,5+0,64%3,87M
4.532,04.571,04.463,0+63,0+1,41%645,4K
6.357,06.380,06.261,0+40,0+0,63%1,44M
2.199,02.199,02.146,0+33,5+1,55%595,4K
398,0401,0380,0+11,0+2,84%3,76M
2.308,02.313,02.272,0+38,0+1,67%2,75M
3.371,03.373,03.270,0+109,0+3,34%2,68M
2.377,52.378,52.195,0+163,0+7,36%2,77M
3.420,03.424,03.396,0+11,0+0,32%706,6K
7.825,07.844,07.768,0-18,0-0,23%482,4K
12.790,012.910,012.685,0-180,0-1,39%501,4K
1.602,51.602,51.566,5+27,0+1,71%1,5M
5.266,05.271,05.196,0-12,0-0,23%564,6K
6.072,06.110,05.910,0-85,0-1,38%1,83M
2.189,02.193,02.154,0+17,0+0,78%2,26M
5.232,05.252,04.900,0+402,0+8,30%3,38M
6.358,06.384,06.225,0-2,0-0,03%281,8K
6.326,06.397,06.265,0-117,0-1,81%1,12M
20.545,020.545,020.115,0+375,0+1,86%855,6K
18.385,018.475,017.905,0+75,0+0,41%3,29M
3.947,03.949,03.861,0+58,0+1,49%325,6K
5.520,05.520,05.439,0+44,0+0,80%1,27M
5.654,05.729,05.591,0-152,0-2,62%1,69M
845,4846,0830,0+14,2+1,70%1,18M
4.456,04.471,04.396,0+27,0+0,61%2,14M
2.041,02.044,01.980,0+66,5+3,37%2,51M
2.108,02.108,02.088,5+7,0+0,33%2,25M
4.875,04.879,04.818,0-48,0-0,97%2,58M
316,4316,4310,2+4,6+1,47%3,91M
1.318,51.329,51.298,0+21,5+1,65%1,89M
2.180,02.182,02.141,5+22,5+1,04%670,6K
1.107,01.111,51.097,0-4,0-0,36%1,41M
395,6396,8392,0+1,6+0,41%9,31M
1.402,01.407,51.372,5+16,5+1,19%1,04M
1.001,01.012,0998,0+1,0+0,10%1,65M
4.251,04.256,04.188,0+37,0+0,88%381K
3.985,04.002,03.945,0+18,0+0,45%1,28M
7.664,07.760,07.582,0-11,0-0,14%385,4K
2.947,52.954,52.863,5+20,0+0,68%1,73M
3.545,03.592,03.485,0-69,0-1,91%1,52M
6.346,06.390,06.259,0+57,0+0,91%429,4K
9.897,09.897,09.671,0+75,0+0,76%324K
10.145,010.155,09.970,0+90,0+0,90%718,1K
13.080,013.100,012.735,0+370,0+2,91%2,72M
4.609,04.615,04.542,0+24,0+0,52%538,5K
9.070,09.093,08.934,0+121,0+1,35%1,01M
5.585,05.588,05.444,0+116,0+2,12%1,19M
501,1503,5493,0+4,7+0,95%2,22M
3.241,03.248,03.175,0+63,0+1,98%710,9K
6.531,06.534,06.384,0+143,0+2,24%1,12M
4.017,04.066,03.992,0-26,0-0,64%446K
4.236,04.255,04.203,0+14,0+0,33%1,74M
2.525,02.526,02.474,0+53,5+2,16%4,1M
6.497,06.525,06.431,0+38,0+0,59%2,35M
3.989,03.999,03.945,0+46,0+1,16%1,96M
3.943,03.949,03.892,0+49,0+1,26%4,39M
9.563,09.823,09.513,0-170,0-1,74%763,3K
2.548,02.548,02.492,0+43,5+1,73%4,58M
7.726,07.755,07.602,0+105,0+1,38%607,4K
1.602,01.613,51.570,0+25,0+1,58%1,65M
719,4724,6704,1+11,5+1,62%14,69M
6.372,06.376,06.227,0+45,0+0,71%955K
9.981,09.989,09.705,0+220,0+2,25%538,8K
2.187,02.199,52.164,0+32,0+1,48%1,19M
2.329,52.333,52.252,5+57,5+2,53%2,51M
4.112,04.123,04.041,0+64,0+1,58%383K
6.759,06.773,06.616,0+124,0+1,87%3M
4.340,04.463,04.287,0-78,0-1,76%6,45M
6.490,06.497,06.343,0+173,0+2,74%1,54M
3.023,03.037,02.978,0+6,0+0,20%517,4K
37.230,037.390,036.370,0+560,0+1,52%4,32M
4.777,04.867,04.668,0-47,0-0,98%5,84M
5.533,05.535,05.479,0+19,0+0,34%572,3K
10.810,010.945,010.640,0-120,0-1,10%961,8K
3.582,03.585,03.518,0+44,0+1,24%2,39M
6.418,06.649,06.308,0-124,0-1,90%16M
25.380,025.405,024.980,0+210,0+0,84%571,7K
3.445,03.458,03.396,0+29,0+0,85%14,53M
3.196,03.213,03.186,0-6,0-0,19%2,17M
3.694,03.710,03.644,0+25,0+0,68%218K
2.346,52.357,52.309,5+17,5+0,75%859,3K
4.910,04.943,04.797,0+143,0+3,00%313,4K
2.169,52.170,02.144,0+27,5+1,28%3,87M
3.835,03.858,03.806,0-39,0-1,00%264,2K
1.449,51.451,01.410,5+32,5+2,30%8,74M
2.452,52.452,52.420,0+22,0+0,90%568,5K
1.389,51.393,51.371,5+16,5+1,20%568,4K
3.400,03.416,03.371,0-14,0-0,41%302,2K
3.239,03.240,03.092,0+164,0+5,33%1,17M
182,1182,9180,3+1,2+0,66%151,58M
733,5740,8728,0+15,2+2,11%9,57M
979,1982,7964,8+10,7+1,10%1,41M
13.425,013.435,013.235,0+130,0+0,98%2,76M
3.568,03.577,03.518,0+14,0+0,39%1,18M
4.609,04.621,04.556,0+67,0+1,47%2,81M
1.577,51.579,51.552,0+11,5+0,73%740,4K
4.210,04.265,04.173,0-49,0-1,15%1M
7.495,07.500,07.386,00,00,00%1,1M
1.116,51.127,51.111,5+0,5+0,04%2,44M
2.001,52.001,51.974,0+10,0+0,50%671,9K
807,8838,9803,5-20,7-2,50%133,91M
2.393,02.410,02.361,0+18,5+0,78%2,98M
3.678,03.680,03.613,0+53,0+1,46%7,02M
1.148,51.153,51.135,0+16,5+1,46%1,55M
2.502,52.531,52.484,5+10,0+0,40%1,81M
1.999,02.011,01.979,5+29,0+1,47%1,95M
609,7612,5603,3-1,8-0,29%4,13M
2.066,02.066,52.015,5+47,5+2,35%6,85M
1.526,01.553,01.479,0-6,0-0,39%110,48M
2.131,02.139,52.109,0+28,0+1,33%2,53M
1.183,01.187,01.164,0+8,0+0,68%597,5K
2.542,02.547,02.488,0+51,5+2,07%4,07M
3.529,03.530,03.435,0+103,0+3,01%461,3K
895,0925,6851,5-17,2-1,88%22,83M
3.549,03.614,03.510,00,00,00%896K
6.598,06.620,06.473,0-77,0-1,15%11,9M
3.483,03.495,03.400,0+65,0+1,90%718,2K
1.346,01.379,01.341,0-46,0-3,31%322K
2.902,02.908,52.806,5+92,0+3,28%8,18M
8.674,08.844,08.520,0-10,0-0,12%12,88M
5.119,05.125,05.054,0+41,0+0,81%374,8K
3.514,03.514,03.441,0+67,0+1,94%1,02M
2.952,02.963,52.924,5-8,5-0,29%227,7K
1.273,51.281,51.250,0+15,5+1,23%992,4K
1.223,51.241,01.208,5-1,0-0,08%2,03M
2.455,52.456,02.413,5+18,5+0,76%1,62M
332,7333,0325,6+2,3+0,70%17,05M
4.430,04.430,04.340,0+64,0+1,46%1,99M
5.981,06.005,05.914,0+2,0+0,03%200,3K
4.637,04.655,04.540,0+80,0+1,75%449,4K
2.097,52.101,52.069,5+13,0+0,62%2,41M
3.941,04.029,03.917,0-56,0-1,40%1,18M
11.430,011.430,011.205,0+105,0+0,93%197,8K
3.517,03.518,03.453,0+7,0+0,20%1,04M
1.458,01.482,51.450,5-17,5-1,19%1,56M
10.265,010.265,010.065,0+15,0+0,15%186,1K
2.072,52.084,52.055,5+1,0+0,05%930,1K
2.922,02.928,02.880,0+33,0+1,14%581,7K
2.955,53.007,02.908,0-14,5-0,49%21,8M
45.570,045.980,044.760,0-520,0-1,13%1,36M
2.653,52.655,02.587,5+65,5+2,53%388,3K
4.453,04.477,04.401,0+47,0+1,07%1,72M
1.284,01.284,01.254,0+9,0+0,71%794,8K
1.158,01.158,01.126,5+28,0+2,47%5,13M
8.803,08.829,08.681,0+31,0+0,35%6,56M
1.170,51.183,51.104,0+64,5+5,83%5,94M
14.325,014.335,013.925,0+260,0+1,85%410,2K
2.517,52.520,02.446,0+6,0+0,24%14,51M
1.498,51.513,51.479,0+7,5+0,50%862,1K
2.828,02.829,02.788,5+33,0+1,18%3,13M
3.347,03.349,03.271,0+89,0+2,73%4,15M
71.140,071.170,069.900,0+740,0+1,05%302,2K
2.915,02.922,52.869,0+7,5+0,26%2,89M
2.075,52.084,52.047,5-2,5-0,12%1,49M
2.588,52.614,02.538,0+20,5+0,80%1,37M
6.321,06.321,06.192,0+2,0+0,03%800,2K
2.901,02.910,02.865,0+34,0+1,19%114,8K
5.018,05.020,04.961,0+35,0+0,70%2,92M
1.052,01.061,51.026,0+29,5+2,88%4,41M
89.000,089.520,088.180,0+260,0+0,29%174,9K
6.092,06.135,05.906,0+218,0+3,71%6,82M
5.602,05.614,05.480,0+53,0+0,95%959,6K
2.567,02.587,02.511,0+45,5+1,80%786,2K
1.371,51.375,01.352,5+8,0+0,59%4,04M
19.560,019.565,019.085,0+145,0+0,75%440,7K
2.885,02.886,52.830,0+46,0+1,62%1,67M
8.343,08.355,08.216,0+72,0+0,87%1,97M
23.105,023.260,022.820,0-50,0-0,22%451K
1.080,01.082,51.060,5+16,5+1,55%3,15M
849,0853,8817,3+23,0+2,78%40,15M
6.519,06.536,06.391,0+16,0+0,25%2,35M
41.650,041.900,039.800,00,0+3,22%10,89M
4.056,04.133,03.970,0+65,0+1,63%2,41M
1.520,51.524,51.490,0+12,5+0,83%6,63M
1.905,51.907,51.871,0+35,5+1,90%1,17M
3.231,03.283,03.172,0+10,0+0,31%2,7M
829,9838,5818,7-1,6-0,19%3,02M
743,0760,5735,4-12,6-1,66%5,19M
3.668,03.670,03.559,0+108,0+3,03%29,54M
1.973,51.980,01.933,0+2,0+0,10%4,43M
2.021,02.036,01.979,5+48,0+2,43%14,82M
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.