Garanta 40% de desconto
😲 Perdeu o lucro de 20.8% em nossa estratégia de ações? Não perca novamente! Acesse estratégias premiumGaranta 40% de desconto

Ações Sri Lanka

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Sri Lanka, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Último
Máxima
Mínima
35,9036,8035,00-1,00-2,71%27,25K
0,400,400,300,000,00%111,94K
26,1026,4026,00+0,10+0,38%718,34K
89,6092,5089,60-2,70-2,93%507
173,50173,75173,50+6,50+3,89%109
30,8030,8030,00+0,80+2,67%59,51K
32,0032,1032,00-0,50-1,54%4,12K
110,00113,00110,00-4,50-3,93%2,83K
113,00117,75113,000,000,00%10,36K
0,200,300,20-0,10-33,33%201,39K
3,603,903,600,000,00%0
41,0047,3039,50+2,50+6,49%1,44K
67,4069,9066,80+0,40+0,60%69,64K
83,0083,0082,60-0,40-0,48%78,62K
20,0020,3019,700,000,00%395,88K
62,5062,5062,50-0,50-0,79%1
18,0018,4018,00-0,90-4,76%616
544,75544,75516,25+1,75+0,32%79
44,0045,0043,00-0,70-1,57%1,42M
5,105,505,00-0,30-5,56%162,07K
85,0085,0085,00-1,50-1,73%1
22,1022,4021,500,000,00%100,17K
5,605,605,600,000,00%1,23K
59,0059,6059,00-0,80-1,34%89,49K
37,1037,4037,00+0,10+0,27%2,92K
95,2095,5094,50+0,20+0,21%182,81K
27,1027,8026,60-0,40-1,45%40,62K
75,0075,5074,20-0,20-0,27%91,9K
66,9066,9066,20+1,30+1,98%271,86K
44,9045,0043,50+1,40+3,22%8,95K
78,0079,0077,00-1,00-1,27%1,05K
66,6068,7065,40-0,40-0,60%184,71K
1.300,001.300,001.300,00-115,00-8,13%20
104,25104,25101,75+0,25+0,24%477,57K
66,5066,6066,50+4,00+6,40%16
31,0031,0030,00-0,90-2,82%2,6K
1,101,201,100,000,00%108,78K
17,0017,0016,70-0,10-0,58%107,85K
24,4025,2024,00-2,40-8,96%6,73K
4,804,804,800,000,00%21K
30,2033,4030,20-2,30-7,08%1,24K
42,3043,0040,50+0,30+0,71%56,94K
11,6011,7011,50-0,20-1,69%2,3K
25,5026,0025,30+0,80+3,24%6,55K
145,00148,50145,00-4,00-2,68%9,26K
11,2011,5011,20-0,30-2,61%14,41K
48,0048,9048,00+0,70+1,48%84
113,00114,25112,75-1,00-0,88%2,61K
960,00975,00960,00-5,00-0,52%13
48,8051,4048,20-1,00-2,01%54,75K
35,0035,4033,80+0,50+1,45%58,38K
53,2053,2052,80-0,80-1,48%600
164,25164,50162,000,000,00%46,27K
33,2033,2031,00+3,40+11,41%2,42M
27,5027,7026,70+0,40+1,48%546,14K
350,00357,00350,00-3,50-0,99%637
460,00464,00460,00-2,00-0,43%1,14K
59,0059,0059,000,000,00%65
7,407,507,40-0,10-1,33%327,99K
50,5050,5048,700,000,00%954
53,5054,5053,00+0,50+0,94%26,57K
16,3016,6016,20-0,70-4,12%9,17K
10,1010,3010,100,000,00%6,82K
13,2013,5013,20-0,30-2,22%8,13K
32,0032,0032,000,000,00%25
8,808,908,20-0,10-1,12%3,41K
100,25100,2598,00+0,75+0,75%23,38K
166,50168,50166,00+0,50+0,30%402,32K
192,50193,00191,50+0,50+0,26%97,1K
144,00148,75144,00-5,00-3,36%70
6,306,506,30-0,10-1,56%143,9K
0,400,400,30+0,10+33,33%25,12K
28,3028,4028,000,000,00%67,75K
30,0031,0029,90-1,90-5,96%1,42M
139,50140,00139,25-2,50-1,76%288
21,1022,1021,00-0,90-4,09%1K
39,5039,8036,50+2,00+5,33%80,47K
89,0089,2086,20+0,50+0,56%143,05K
132,00132,00132,00-4,50-3,30%29
89,1091,0088,50-0,40-0,45%6,79K
13,0013,4013,00-0,40-2,99%2,95K
24,5024,5024,500,000,00%5
253,50253,50253,50+1,50+0,60%60
94,0094,0093,200,000,00%1,97K
1.023,251.023,25990,00-0,75-0,07%173
25,0025,2025,00-0,20-0,79%51,58K
106,25106,25106,25-9,50-8,21%3
0,300,400,30-0,10-25,00%857,93K
120,25121,75117,50+6,25+5,48%27,65K
22,0022,8021,50+0,20+0,92%505
18,5019,5018,00-0,10-0,54%517,13K
14,3014,5013,90-0,20-1,38%28,64K
17,0017,0016,70+0,30+1,80%3,89K
64,0064,0062,00+3,00+4,92%600
102,00105,50101,75-3,00-2,86%24,02K
2.472,752.472,752.472,50+1,00+0,04%11
55,0056,0053,50-0,20-0,36%72,37K
3.705,004.000,003.700,00-295,00-7,38%23
42,0042,0040,70+0,80+1,94%2,1K
23,2023,4023,20+0,20+0,87%2,76K
18,9019,2018,90-0,10-0,53%20,14K
395,00408,00386,50+0,25+0,06%22,25K
16,4016,4015,80-1,10-6,29%78,13K
104,00106,00104,00-1,00-0,95%45,89K
4,104,103,90+0,10+2,50%125,3K
40,7042,0040,00+0,10+0,25%31,32K
10,0010,209,90-0,10-0,99%8,35K
160,00164,00160,00-4,00-2,44%40
359,50360,00355,00+3,50+0,98%20
48,7049,0047,10-0,20-0,41%5,11K
880,00903,50880,00-26,00-2,87%62
7,207,507,10-0,30-4,00%14,92K
7,908,107,70-0,10-1,25%179,39K
352,50352,50352,50-24,50-6,50%12
91,3093,0091,20-1,40-1,51%10,78K
59,2059,2059,00+0,20+0,34%275,19K
18,1018,5017,60-0,30-1,63%246,8K
42,0046,0040,10+1,00+2,44%5,99K
113,00113,25113,00-2,00-1,74%140
51,8051,9051,000,000,00%5
51,0051,0050,90+1,00+2,00%319
13,0013,4012,60-0,40-2,99%245,98K
400,00400,00400,000,000,00%15
48,6049,9048,20-1,10-2,21%71,78K
3,3003,4003,300-0,100-2,94%713,8K
16,3016,4015,70-0,10-0,61%458,4K
18,0018,0017,800,000,00%5,3K
263,75264,75260,50-1,00-0,38%2,36K
107,75109,00104,25-1,50-1,37%10,08K
108,00108,75106,50-0,75-0,69%46,12K
52,0053,0051,00+0,10+0,19%286,28K
80,0095,0079,20-2,00-2,44%5,11K
31,0031,2030,50-0,10-0,32%233,32K
17,0017,4016,90-0,50-2,86%152,46K
24,0024,0024,00+0,10+0,42%179
14,8015,0014,40-0,10-0,67%571
405,00408,00398,50+5,00+1,25%52
47,9049,0047,200,000,00%32,88K
1.190,001.190,001.151,00+40,00+3,48%1,14K
5,305,605,30-0,20-3,64%16,63K
37,0037,4035,80-0,50-1,33%11,8K
24,9025,9024,800,000,00%7,43K
80,1080,9080,00-0,70-0,87%566,73K
53,0055,5052,50-1,20-2,21%6,62K
28,8030,5028,80-0,50-1,71%100
53,0053,0053,00-10,90-17,06%24
227,00227,00226,50+37,25+19,63%108
35,6035,7034,500,000,00%69,11K
0,300,300,200,000,00%544,13K
137,00138,00137,00+4,00+3,01%25,49K
11,9011,9011,90+0,40+3,48%140
21,2021,5021,10-0,30-1,40%14,16K
167,00168,00164,00+2,00+1,21%2,13K
19,8019,8019,10+0,50+2,59%60,98K
11,2011,3011,00+0,10+0,90%660,15K
14,7015,1014,60-0,20-1,34%4,23K
55,0055,0053,20+0,50+0,92%1,95K
58,1058,1057,80+0,20+0,35%29,48K
283,00286,00275,00+0,50+0,18%9,26K
105,00105,00105,00+0,50+0,48%1
66,8069,0066,40+0,80+1,21%16,81K
12,5013,0012,10-0,30-2,34%18,66K
99,0099,0094,50+8,80+9,76%37
395,50395,50395,25+10,50+2,73%62
3,203,403,20-0,20-5,88%898
68,5069,5067,50-0,80-1,15%104,55K
8,208,508,00-0,30-3,53%5,79K
67,0068,5067,00-1,90-2,76%7,99K
77,5078,1076,50-0,50-0,64%499,25K
254,25272,00254,25+1,00+0,39%2
95,1098,0094,00-1,10-1,14%5,8K
67,5068,1067,50-0,50-0,74%500
44,9045,5044,20-0,30-0,66%1,42K
0,600,700,60-0,10-14,29%4,76M
82,1084,0081,50-1,30-1,56%257,53K
37,2037,5037,20-1,80-4,62%500
64,0064,5063,900,000,00%438,92K
82,0085,0081,300,000,00%24,55K
7,007,007,00+0,10+1,45%1K
72,6073,5072,20-0,40-0,55%19,51K
112,25116,00111,75-3,75-3,23%523,93K
44,6048,0044,60-3,50-7,28%3,18K
1,101,101,000,000,00%475,39K
74,9074,9074,90-0,10-0,13%6
75,6077,4075,50-0,90-1,18%82,85K
5,805,905,700,000,00%24,68K
22,1022,5022,00-0,40-1,78%282,58K
8,108,207,60+0,60+8,00%3,4M
1,0001,0000,900+0,100+11,11%111,71K
14,5014,5014,50-1,00-6,45%2,3K
4,2004,2004,000+0,100+2,44%38,64K
24,8025,0024,50+0,20+0,81%143,32K
7,207,207,200,000,00%0
5,305,505,10-0,10-1,85%16,54M
50,9052,5048,80-2,10-3,96%464
138,50140,00138,50+0,50+0,36%49
4,905,104,90-0,10-2,00%40,17K
210,00210,00205,00+20,25+10,67%2,8K
35,8036,8035,60-0,30-0,83%200,1K
1,301,501,30-0,10-7,14%11,12K
151,00151,50148,00+3,00+2,03%998,08K
85,5086,0084,00-0,40-0,47%115,8K
625,00635,00625,00+41,00+7,02%133
3,803,903,70+0,10+2,70%11,01K
9,409,709,40-0,30-3,09%9,89K
3,803,903,80-0,10-2,56%9,34K
44,7045,0043,00+2,20+5,18%129,43K
22,0022,2021,10-0,20-0,90%521,23K
5,505,805,40-0,20-3,51%6,18M
48,8049,5048,00-0,20-0,41%141,68K
34,5034,5034,00+0,10+0,29%1K
2,0002,0001,9000,0000,00%18,49K
162,00162,00160,00+7,00+4,52%120
12,4012,9012,00+0,40+3,33%4,42K
1.650,001.650,001.650,00-50,00-2,94%1
12,6012,8012,60+0,20+1,61%2,32K
4,104,304,00-0,10-2,38%453,92K
10,8011,2010,80-0,20-1,82%44,64K
6,5006,7006,500-0,200-2,99%52,28K
27,0029,9027,00-0,50-1,82%1,58K
3,8003,8003,7000,0000,00%305,16K
13,0013,0012,50+0,50+4,00%5,14K
31,5032,0031,50+0,50+1,61%815
12,3012,4012,00-0,10-0,81%83,47K
7,207,406,90-0,10-1,37%1,37M
9,209,208,70+0,20+2,22%585,01K
7,407,707,40-0,10-1,33%35,24K
39,2040,0039,10-0,80-2,00%567,6K
9,409,409,300,000,00%66,21K
589,00599,50578,00+15,75+2,75%2,71K
37,8038,4036,50+0,30+0,80%136,2K
50,2051,1049,50-0,80-1,57%360,94K
2,302,302,200,000,00%38,91K
10,3010,3010,100,000,00%21,45K
21,0021,0021,000,000,00%9,08K
9,509,909,50-0,20-2,06%1,24M
2,2002,3002,2000,0000,00%612,29K
18,5018,5017,50+1,00+5,71%934,03K
4,404,604,40-0,20-4,35%11,53K
100,00100,00100,000,000,00%102
705,50705,50705,50+4,50+0,64%25
13,0013,5013,00-0,30-2,26%350
1.250,001.250,001.250,00-49,00-3,77%1
3,003,002,90+0,10+3,45%18,89K
6,206,206,20-0,10-1,59%792
108,00108,00108,000,000,00%1
22,9022,9022,10-1,40-5,76%2K
15.000,015.000,015.000,00,00,00%5
2,3002,3002,1000,0000,00%54K
22,7022,8022,40-0,10-0,44%13,46K
8,809,008,60+0,20+2,33%2,6K
12,4012,4012,20-0,10-0,80%1,94K
28,6028,6028,60+0,50+1,78%130
23,9023,9023,80+1,00+4,37%1,65K
11,4011,4010,800,000,00%833
85,0085,8085,00-0,10-0,12%2,76K
39,5039,5039,500,000,00%5,18K
88,2090,0087,50-1,80-2,00%20,69K
9,609,809,400,000,00%3,19K
4,604,604,500,000,00%59,74K
26,0026,5026,00-0,70-2,62%1,85K
27,8027,8027,20+1,00+3,73%743
89,0093,6089,00-0,80-0,89%1,04K
21,2021,2021,20-0,30-1,40%4
56,8056,8056,800,000,00%0
22,4022,4022,400,000,00%0
5,305,505,30-0,20-3,64%17,03K
8,808,908,50-0,20-2,22%3,01K
2.600,002.600,002.600,000,000,00%0
6,406,506,20-0,20-3,03%234,02K
420,00427,00409,75+0,50+0,12%129
820,00820,00820,000,000,00%1,96K
8,508,508,30+0,10+1,19%500
20,0020,0019,30+0,50+2,56%789,54K
7,707,807,600,000,00%355,21K
10,9011,9010,20+0,10+0,93%54,21K
15,5015,9015,50-0,10-0,64%114,54K
0,700,700,700,000,00%5,6K
3,503,703,400,000,00%183,27K
13,0013,2013,00-0,10-0,76%286,5K
2,002,101,900,000,00%2,15M
12,2012,2012,20-0,60-4,69%100
51,6051,8050,80+1,40+2,79%242,63K
11,3011,5011,00-0,10-0,88%8,84K
6,206,606,00-0,30-4,62%340,5K
7,407,607,10+0,10+1,37%9,89K
29,5030,0028,30+3,60+13,90%2,08M
7,808,307,80-0,40-4,88%55,47K
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.