Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
139,90 | 140,20 | 137,10 | +2,40 | +1,75% | 748,45K | ||
42,26 | 42,30 | 40,10 | +2,12 | +5,28% | 48,83M | ||
144,30 | 146,70 | 143,70 | -0,70 | -0,48% | 567,96K | ||
98,65 | 99,35 | 97,65 | +0,65 | +0,66% | 640,04K | ||
35,640 | 35,940 | 35,260 | +0,140 | +0,39% | 2,43M | ||
126,200 | 127,300 | 123,200 | +2,300 | +1,86% | 2,8M | ||
4,190 | 4,200 | 4,080 | +0,090 | +2,20% | 11,34M | ||
149,20 | 149,40 | 146,60 | +1,20 | +0,81% | 1,74M | ||
56,15 | 56,60 | 55,00 | +1,00 | +1,81% | 23,54M | ||
388,75 | 389,75 | 373,75 | +10,00 | +2,64% | 1,52M | ||
611,00 | 615,00 | 602,00 | +1,00 | +0,16% | 501,31K | ||
3.612,50 | 3.637,50 | 3.527,50 | +45,00 | +1,26% | 43,4K | ||
7,90 | 7,96 | 7,80 | +0,03 | +0,38% | 10,89M | ||
571,00 | 576,00 | 555,00 | +16,00 | +2,88% | 426,98K | ||
31,32 | 31,96 | 30,78 | -0,28 | -0,89% | 10,12M | ||
312,75 | 316,75 | 303,25 | +1,75 | +0,56% | 4,94M | ||
12,710 | 12,740 | 12,440 | +0,270 | +2,17% | 21,41M | ||
53,400 | 54,600 | 52,150 | +1,000 | +1,91% | 3,62M | ||
239,50 | 240,80 | 235,00 | +5,20 | +2,22% | 265,31K | ||
14.342,50 | 14.415,00 | 14.080,00 | +47,50 | +0,33% | 12,64K | ||
10,690 | 10,760 | 10,400 | +0,150 | +1,42% | 101,8M | ||
36,220 | 36,560 | 36,040 | -0,180 | -0,49% | 10,83M | ||
44,220 | 44,500 | 44,000 | +0,140 | +0,32% | 55,58M | ||
1.095,00 | 1.100,00 | 1.059,00 | +27,00 | +2,53% | 673,55K | ||
63,50 | 63,80 | 60,90 | +2,15 | +3,50% | 22,66M | ||
166,80 | 168,10 | 164,50 | +1,10 | +0,66% | 3,09M | ||
13,72 | 13,77 | 13,34 | +0,10 | +0,73% | 30M | ||
17,140 | 17,260 | 16,960 | +0,120 | +0,71% | 25,58M | ||
38,840 | 39,580 | 38,300 | -0,160 | -0,41% | 3,91M | ||
10,770 | 10,780 | 10,290 | +0,440 | +4,26% | 190,38M | ||
15,400 | 15,490 | 15,220 | +0,110 | +0,72% | 5,36M | ||
33,400 | 33,680 | 32,100 | -0,460 | -1,36% | 8,35M | ||
6,350 | 6,390 | 6,110 | +0,200 | +3,25% | 6,84M | ||
11,250 | 11,470 | 11,170 | +0,070 | +0,63% | 16,07M | ||
178,90 | 179,80 | 173,80 | +3,70 | +2,11% | 9,62M | ||
9.665,00 | 9.790,00 | 9.500,00 | -100,00 | -1,02% | 11,79K | ||
102,80 | 103,60 | 100,50 | +0,80 | +0,78% | 1,36M | ||
47,920 | 48,400 | 47,200 | +0,020 | +0,04% | 4,71M | ||
22,28 | 22,48 | 22,04 | +0,02 | +0,09% | 32,23M | ||
23,680 | 23,760 | 23,220 | +0,280 | +1,20% | 21,61M | ||
468,00 | 475,75 | 459,50 | -16,50 | -3,41% | 1,76M | ||
61,350 | 62,050 | 60,550 | +0,350 | +0,57% | 2,9M | ||
477,00 | 479,75 | 467,50 | +9,00 | +1,92% | 137,32K | ||
23,180 | 23,400 | 22,720 | +0,200 | +0,87% | 40,96M | ||
76,40 | 76,95 | 74,80 | +1,35 | +1,80% | 10,2M | ||
38,140 | 38,380 | 37,640 | +0,400 | +1,06% | 20,35M | ||
47,360 | 47,540 | 46,800 | +0,480 | +1,02% | 13,78M | ||
4,360 | 4,360 | 4,230 | +0,110 | +2,59% | 23M | ||
163,20 | 164,20 | 159,50 | +1,60 | +0,99% | 1,53M | ||
64,90 | 65,40 | 63,60 | +1,00 | +1,56% | 16,33M | ||
276,750 | 278,500 | 268,500 | +8,250 | +3,07% | 25,78M | ||
42,98 | 43,56 | 41,92 | +0,48 | +1,13% | 3,19M | ||
272,25 | 274,00 | 265,50 | +1,00 | +0,37% | 3,02M | ||
8,520 | 8,540 | 8,210 | +0,230 | +2,77% | 12,51M | ||
29,12 | 29,50 | 28,64 | +0,40 | +1,39% | 13,1M | ||
907,50 | 909,00 | 886,00 | +22,00 | +2,48% | 379,31K | ||
8,070 | 8,130 | 7,880 | +0,120 | +1,51% | 15,57M | ||
170,40 | 170,60 | 164,80 | +5,20 | +3,15% | 17,71M | ||
104,90 | 106,50 | 102,10 | +1,70 | +1,65% | 3,42M | ||
13,640 | 13,700 | 13,180 | +0,250 | +1,87% | 24,67M | ||
76,250 | 76,650 | 75,000 | +0,700 | +0,93% | 1,53M | ||
248,20 | 250,75 | 243,50 | +0,20 | +0,08% | 663,39K | ||
23,200 | 23,300 | 21,900 | +1,160 | +5,26% | 115,55M | ||
5,430 | 5,440 | 5,200 | +0,200 | +3,82% | 315,67M | ||
17,220 | 17,440 | 16,990 | +0,230 | +1,35% | 8,72M | ||
787,500 | 791,000 | 772,500 | +12,500 | +1,61% | 1,44M | ||
9,340 | 9,470 | 9,250 | +0,070 | +0,76% | 54,01M | ||
36,280 | 36,580 | 36,060 | 0,000 | 0,00% | 1,52M | ||
74,15 | 77,40 | 71,85 | -77,45 | -51,09% | 3,62M | ||
56,90 | 57,35 | 55,80 | +0,70 | +1,25% | 3,44M | ||
62,75 | 63,85 | 61,70 | -1,45 | -2,26% | 6,61M | ||
235,40 | 237,90 | 230,90 | +4,00 | +1,73% | 2,42M | ||
4,03 | 4,17 | 3,89 | +0,13 | +3,33% | 53,36M | ||
25,28 | 25,68 | 25,24 | -0,02 | -0,08% | 2,19M | ||
18,45 | 18,58 | 18,18 | +0,18 | +0,99% | 1,71M | ||
17,19 | 17,26 | 16,99 | +0,19 | +1,12% | 5,62M | ||
19,63 | 19,78 | 19,28 | +0,13 | +0,67% | 5M | ||
34,06 | 34,38 | 33,54 | +0,40 | +1,19% | 1,3M | ||
68,65 | 69,35 | 66,50 | +1,10 | +1,63% | 2,21M | ||
214,70 | 218,30 | 211,20 | +3,50 | +1,66% | 1,47M | ||
71,20 | 71,20 | 62,50 | +6,45 | +9,96% | 22,35M | ||
55,90 | 56,95 | 55,55 | 0,00 | 0,00% | 2,87M | ||
60,45 | 60,95 | 59,75 | +0,75 | +1,26% | 730,82K | ||
13,71 | 13,76 | 13,48 | +0,20 | +1,48% | 4,62M | ||
16,99 | 17,20 | 16,72 | +0,23 | +1,37% | 10,05M | ||
52,30 | 52,90 | 50,10 | +0,20 | +0,38% | 7,7M | ||
89,20 | 90,20 | 87,50 | +0,75 | +0,85% | 2,11M | ||
14,10 | 14,13 | 13,66 | +0,30 | +2,17% | 8,4M | ||
332,75 | 337,00 | 328,75 | +0,75 | +0,23% | 281,78K | ||
97,90 | 100,30 | 97,60 | -1,15 | -1,16% | 22,48M | ||
26,50 | 27,46 | 26,12 | -2,12 | -7,41% | 22,92M | ||
153,10 | 154,60 | 151,50 | +0,50 | +0,33% | 1,18M | ||
276,00 | 278,50 | 273,25 | +2,75 | +1,01% | 533,77K | ||
41,26 | 41,72 | 40,80 | +0,26 | +0,63% | 2,21M | ||
31,32 | 31,52 | 30,92 | +0,32 | +1,03% | 1,81M | ||
63,80 | 64,70 | 62,75 | +0,50 | +0,79% | 1,74M | ||
14,58 | 14,67 | 14,31 | +0,07 | +0,48% | 3,05M | ||
28,40 | 28,52 | 27,50 | +0,36 | +1,28% | 3,71M | ||
33,84 | 34,46 | 32,60 | +0,64 | +1,93% | 2,3M | ||
156,20 | 158,50 | 145,50 | +7,50 | +5,04% | 1,19M |
terça-feira, 19 de março de 2024 | ||||||
Turk Telekom(TTKOM) | LPA / Projeção | Receita / Projeção | -- / -- | -- / -- | ||
Migros(MGROS) | LPA / Projeção | Receita / Projeção | -- / 6,88 | -- / 44,35B | ||
AG Anadolu Group Holding(AGHOL) | LPA / Projeção | Receita / Projeção | -- / -- | -- / -- | ||
Petkim(PETKM) | LPA / Projeção | Receita / Projeção | -- / -- | -- / 14,6B | ||
Tekfen Holding(TKFEN) | LPA / Projeção | Receita / Projeção | -- / -- | 9,61B / 8,8B |