Ações Coreia do Sul

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Coreia do Sul, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Hanon Systems	5.250	5.330	5.220	-40	-0,76%	454,18K	26/04
Kumho Petro Chemical	128.600	131.900	128.100	-1.600	-1,23%	61,38K	26/04
LG Electronics	90.800	91.200	90.500	+200	+0,22%	705,51K	26/04
Samsung Electro-Mechanics	146.200	147.700	144.900	+1.700	+1,18%	210,65K	26/04
Hanall Biopharma	34.750	36.100	34.050	+300	+0,87%	278,49K	26/04
Cheil Worldwide	18.750	18.790	18.650	+30	+0,16%	98,54K	26/04
Daewoong Pharma	112.800	112.900	110.100	+2.300	+2,08%	15,09K	26/04
Lotte Energy Materials	45.500	47.950	45.400	-2.100	-4,41%	221,34K	26/04
Namhae Chemical	7.110	7.190	7.090	0	0,00%	28,96K	26/04
Hanwha Aerospace	235.000	249.500	232.000	-6.000	-2,49%	690,19K	26/04
Seah Steel Corp	225.500	225.500	219.500	+3.500	+1,58%	4,37K	26/04
SK Discovery	44.950	45.250	44.750	-50	-0,11%	10,7K	26/04
KG Mobility	6.030	6.050	5.890	+30	+0,50%	191,93K	26/04
TBH Global	1.798	1.825	1.771	-10	-0,55%	31,74K	26/04
Hyundai Mipo Dockyard	73.500	74.500	70.000	+2.900	+4,11%	408,61K	26/04
Hankook Tire Worldwide	15.550	15.650	15.000	+70	+0,45%	77,42K	26/04
Lotte Fine Chemical	43.000	43.150	42.450	+150	+0,35%	31,57K	26/04
HMM	15.080	15.160	14.770	+230	+1,55%	1,21M	26/04
Samsung Heavy Industries	9.850	9.940	9.540	+380	+4,01%	17,02M	26/04
Daehan Flour Mills Co	136.400	136.700	135.500	+900	+0,66%	700	26/04
Dongkuk Steel Mill Co	8.330	8.400	8.300	+40	+0,48%	67,1K	26/04
Taihan Electric Wire Co	13.800	14.090	12.560	+1.500	+12,20%	32,84M	26/04
Samsung Fire Marine Insur	311.500	318.000	300.000	+12.000	+4,01%	82,97K	26/04
Hyundai Engineering & Const	34.600	34.850	34.400	-200	-0,57%	302,26K	26/04
Hyundai Department	51.000	51.500	50.500	+200	+0,39%	17,75K	26/04
HJ ShipBuilding Construction	3.145	3.280	3.100	+85	+2,78%	116,11K	26/04
Lotte Chemical Corp	100.000	101.400	99.000	-400	-0,40%	78,75K	26/04
Hitejinro Holdings	9.000	9.000	8.930	+10	+0,11%	4,99K	26/04
CJ Cheiljedang	337.000	338.500	329.000	+4.500	+1,35%	20,7K	26/04
CJ Logistics	125.100	128.200	124.800	-2.100	-1,65%	44,55K	26/04
Hana Financial	60.000	61.200	57.300	+3.400	+6,01%	1,61M	26/04
Hyundai Glovis	184.000	185.700	179.800	+4.000	+2,22%	100,23K	26/04
Iljin Electric Co	23.300	23.900	20.350	+3.450	+17,38%	12,48M	26/04
Korea Zinc Inc	454.500	456.000	451.500	+2.000	+0,44%	16,16K	26/04
Kukdo Chemical	34.650	34.850	34.400	-50	-0,14%	8,1K	26/04
Lotte Shopping	68.600	69.200	67.200	+400	+0,59%	35,55K	26/04
SGC Energy Co Ltd	25.800	26.150	25.500	-100	-0,39%	54,05K	26/04
DY Corporation	5.730	5.790	5.720	-10	-0,17%	49,06K	26/04
Sebang Global Battery	100.900	101.400	95.200	+4.000	+4,13%	151,68K	26/04
HDC	8.740	8.760	8.610	+80	+0,92%	72,12K	26/04
Lotte Chilsung Beverage	125.600	127.100	125.500	-1.500	-1,18%	12,95K	26/04
CR Holdings	6.050	6.060	5.980	+20	+0,33%	20,01K	26/04
Hankook Shell Oil	267.000	270.000	267.000	-2.000	-0,74%	1,49K	26/04
Ssangyong Cement	7.000	7.010	7.000	0	0,00%	100,7K	26/04
Bukwang Pharm	6.150	6.190	6.110	0	0,00%	68,97K	26/04
Dongwon F & B	37.050	37.600	36.500	+350	+0,95%	25,08K	26/04
Hanwha Engine	13.290	13.860	12.940	+80	+0,61%	2,94M	26/04
Hansol Holdings	2.775	2.795	2.760	-15	-0,54%	25,32K	26/04
Hyundai Mobis	240.500	247.000	239.500	-3.500	-1,43%	138,52K	26/04
Hyundai Motor	249.500	253.500	243.000	-500	-0,20%	976,88K	26/04
Hyundai Steel	31.500	31.750	31.300	+50	+0,16%	243,33K	26/04
Iljin Display	1.052	1.068	1.043	-10	-0,94%	64,03K	26/04
LX Hausys	42.350	42.900	41.800	-100	-0,24%	47,78K	26/04
Namyang Dairy	509.000	510.000	499.000	+9.000	+1,80%	767	26/04
SK Innovation	106.700	108.000	105.900	-800	-0,74%	245,85K	26/04
Pan Ocean	4.070	4.145	4.035	-75	-1,81%	1,43M	26/04
Korea Electric Terminal	64.900	66.800	64.500	+1.100	+1,72%	58,06K	26/04
Samsung Securities	38.050	38.400	37.350	+700	+1,87%	237,41K	26/04
Hanil Cement Co	12.600	12.680	12.390	+60	+0,48%	16,89K	26/04
Isu Chemical Co	11.890	12.150	11.840	-110	-0,92%	75,71K	26/04
Songwon Industrial	13.260	13.450	13.240	-90	-0,67%	63,51K	26/04
KB Financial Group	76.000	76.900	72.000	+6.700	+9,67%	2,38M	26/04
BNK Financial Group	8.390	8.490	8.310	+40	+0,48%	1,26M	26/04
Hyundai Elevator	40.100	40.150	39.900	+250	+0,63%	12,42K	26/04
Amorepacific	150.600	152.200	146.500	+4.500	+3,08%	367,58K	26/04
Chongkundang	61.000	61.500	60.500	+600	+0,99%	743	26/04
Daewonkangup	5.660	5.760	5.550	-120	-2,08%	846,57K	26/04
DB HiTek	41.600	41.800	40.050	+1.550	+3,87%	330,52K	26/04
Dongbu Steel	6.870	6.950	6.850	-50	-0,72%	157,92K	26/04
Ilyang Pharm	13.710	13.800	13.640	+30	+0,22%	15,97K	26/04
Kangwon Land	15.100	15.140	14.920	+190	+1,27%	341,2K	26/04
KPX Chemical	45.300	45.350	44.850	+400	+0,89%	7,54K	26/04
LG Chemicals	373.500	376.000	368.500	+500	+0,13%	218,9K	26/04
Lock&Lock Co	8.700	8.710	8.690	+10	+0,12%	153,66K	26/04
SNT Dynamics	16.950	16.950	16.410	+490	+2,98%	59,45K	26/04
Samsung Card	38.350	38.700	37.650	+500	+1,32%	81,14K	26/04
Samsung Life	88.800	90.000	85.200	+2.400	+2,78%	405,14K	26/04
Samyang Holdings	68.700	68.900	67.500	+600	+0,88%	3,82K	26/04
SK Hynix Inc	177.800	178.300	174.900	+7.200	+4,22%	5,39M	26/04
Taekwang Ind	650.000	654.000	644.000	-1.000	-0,15%	516	26/04
Samsung Electronics Co	76.700	77.900	76.500	+400	+0,52%	12,22M	26/04
Daeduck	6.240	6.250	6.210	0	0,00%	16,32K	26/04
Samsung Engineering	26.600	26.800	26.000	+750	+2,90%	1,12M	26/04
Hanwha Ocean	32.500	33.600	32.100	-100	-0,31%	2,77M	26/04
Donga Socio Holdings	112.300	114.200	112.300	-1.700	-1,49%	2,99K	26/04
SK Networks Co	5.090	5.100	4.945	0	0,00%	1,02M	26/04
Hanmi Pharm Co	310.500	314.500	308.500	+500	+0,16%	21,65K	26/04
Mirae Asset Daewoo	7.550	7.640	7.320	+220	+3,00%	373,66K	26/04
Hansol Technics	5.500	5.600	5.460	-70	-1,26%	97,14K	26/04
Amore Group	31.450	31.900	30.100	+1.450	+4,83%	286,72K	26/04
DN Automotive	82.100	82.800	81.000	+100	+0,12%	5,61K	26/04
Seoyon	9.280	9.440	9.100	+20	+0,22%	82,14K	26/04
Hanwha Life	2.915	2.950	2.875	+5	+0,17%	2,12M	26/04
Hyundai Wia	57.200	58.500	56.900	-900	-1,55%	80,14K	26/04
NCsoft Corp	171.200	173.500	170.400	-1.300	-0,75%	44,86K	26/04
Samsung SDI	408.500	416.500	406.000	-5.000	-1,21%	237,29K	26/04
SeAH Bestee	21.300	21.800	21.250	-350	-1,62%	74,13K	26/04
Eusu Holdings	5.470	5.530	5.460	+20	+0,37%	9,22K	26/04
Shinhan Financial Group	46.750	47.800	43.950	+3.250	+7,47%	3,18M	26/04
Lotte	27.150	27.200	26.750	+100	+0,37%	70,35K	26/04
DB Insurance	99.900	100.500	96.800	+4.000	+4,17%	137,61K	26/04
DL Holdings	50.500	50.800	49.300	+900	+1,81%	22,97K	26/04
Hanwha Solutions	23.150	23.750	23.000	-650	-2,73%	1,3M	26/04
Hite Jinro	20.900	21.150	20.850	-100	-0,48%	72,22K	26/04
IS Dongseo	26.250	26.250	25.500	+550	+2,14%	20,36K	26/04
Kia Corp	118.200	121.500	114.500	+1.600	+1,37%	2,68M	26/04
Kolon Corp	16.250	16.300	16.100	+20	+0,12%	13,68K	26/04
Kumho Tire	6.500	6.610	6.390	-110	-1,66%	362,72K	26/04
LG Display	10.320	10.380	10.110	+40	+0,39%	882,65K	26/04
LF Corp	15.280	15.310	14.970	+130	+0,86%	20,38K	26/04
LG Innotek Co	213.500	215.000	210.500	+1.000	+0,47%	144,21K	26/04
Moorim P&P Co	3.070	3.090	3.045	0	0,00%	24,14K	26/04
Nexen Tire	9.020	9.140	8.960	-30	-0,33%	32,63K	26/04
OCI Co	93.700	94.600	92.300	0	0,00%	63,46K	26/04
Pharmicell	5.750	5.870	5.730	-40	-0,69%	128,91K	26/04
Sejong Industrial	5.860	5.970	5.830	-80	-1,35%	70,49K	26/04
SK Telecom	51.300	51.500	51.000	+300	+0,59%	257,57K	26/04
S-Oil Corp	74.000	76.400	73.300	-2.000	-2,63%	376,7K	26/04
Stx Engine	14.160	14.540	14.000	-120	-0,84%	119,98K	26/04
YoungPoong	396.000	396.500	388.500	+7.500	+1,93%	907	26/04
LS Electric	163.900	171.700	155.300	+11.600	+7,62%	2,09M	26/04
Samsung C&T	151.100	153.900	150.000	+1.000	+0,67%	156,78K	26/04
Hanjin Heavy Ind Const Holdings	3.570	3.600	3.545	-10	-0,28%	24,09K	26/04
Hansae Co	20.800	21.000	20.700	-50	-0,24%	30,08K	26/04
KT&G Corp	88.900	89.500	88.600	-100	-0,11%	87,78K	26/04
Kyungbang	7.520	7.700	7.510	-90	-1,18%	1,04K	26/04
Poongsan	62.900	63.400	60.600	+2.600	+4,31%	586,39K	26/04
SNT Motiv	45.850	46.200	45.550	-350	-0,76%	27,77K	26/04
Shinsegae	162.900	164.600	162.600	-1.100	-0,67%	16,26K	26/04
Kolon Industries Inc	38.100	38.500	37.300	+100	+0,26%	166,49K	26/04
KEPCO Eng & Const	61.400	61.500	59.500	+1.000	+1,66%	79,34K	26/04
Able C&C	6.610	6.640	6.410	+140	+2,16%	74,38K	26/04
Binggrae	69.500	71.000	68.800	-1.300	-1,84%	74,3K	26/04
Sajodongaone	1.000	1.016	994	-5	-0,50%	508,27K	26/04
Handsome	19.400	19.420	19.170	+10	+0,05%	16,44K	26/04
Kis Wire	20.750	21.000	20.400	+150	+0,73%	17,92K	26/04
LG Uplus	9.790	9.820	9.730	+40	+0,41%	330,6K	26/04
Naver Corp	181.500	184.500	181.500	-1.200	-0,66%	415,87K	26/04
Nongshim	390.500	400.000	389.500	-9.000	-2,25%	25,14K	26/04
S-1 Corp	61.700	63.200	60.800	-700	-1,12%	53,88K	26/04
Tongyang	924	928	920	-1	-0,11%	79,3K	26/04
GS Holdings	44.050	44.200	43.300	+550	+1,26%	72,22K	26/04
CJ Corp	122.000	124.800	121.500	-500	-0,41%	61,73K	26/04
Daesang Corp	21.700	21.900	21.500	-50	-0,23%	87,43K	26/04
Hyundai Doosan Infracore	8.020	8.050	7.930	+50	+0,63%	899,36K	26/04
Foosung	7.490	7.510	7.260	-150	-1,96%	1,45M	26/04
GC Biopharma	111.700	112.500	110.700	+600	+0,54%	5,25K	26/04
Huchems	19.320	19.390	19.210	+70	+0,36%	27,89K	26/04
Hwashin	10.700	10.870	10.600	-50	-0,47%	118,73K	26/04
Hyosung	58.900	59.000	58.400	+500	+0,86%	19,77K	26/04
KT Corporation	34.500	34.600	33.850	+400	+1,17%	474,93K	26/04
LG Corp	78.900	79.600	77.800	+1.000	+1,28%	111,46K	26/04
LS Corp	127.800	129.100	120.000	+11.000	+9,42%	976,23K	26/04
Motonic	8.250	8.260	8.220	-10	-0,12%	7,21K	26/04
SL Corp	31.850	32.100	31.450	0	0,00%	45,47K	26/04
LX International	26.650	26.700	26.250	+450	+1,72%	87,95K	26/04
Korean Air Lines Co	20.800	20.800	20.550	+200	+0,97%	298,51K	26/04
Daekyo	2.540	2.555	2.500	+30	+1,20%	24,28K	26/04
Doosan	137.600	140.400	134.800	+2.600	+1,93%	78,67K	26/04
Hanwha	26.750	26.950	26.600	-100	-0,37%	153,53K	26/04
Ottogi	413.000	428.500	412.000	-15.500	-3,62%	7,87K	26/04
Sindoh	36.200	36.800	36.100	-800	-2,16%	8,33K	26/04
SK Holdings	163.400	164.500	160.400	+2.100	+1,30%	55,9K	26/04
LG Household & Healthcare	392.000	395.500	374.500	+16.500	+4,39%	169,41K	26/04
GS Engineering & Const	15.150	15.190	14.840	+230	+1,54%	411,39K	26/04
Capro	732	794	714	0	0,00%	0	31/12
Coway	56.100	56.500	55.500	+200	+0,36%	44,93K	26/04
Kepco	21.050	21.100	20.850	+150	+0,72%	710,93K	26/04
Kisco	11.740	12.680	11.520	-750	-6,00%	766,07K	26/04
Kogas	26.850	27.050	26.550	0	0,00%	156,69K	26/04
HL Holdings	33.250	33.700	33.200	-100	-0,30%	6,74K	26/04
Muhak	5.080	5.110	5.060	-10	-0,20%	12,33K	26/04
Orion	14.400	14.440	14.160	+250	+1,77%	38,09K	26/04
POSCO Holdings	394.500	395.500	389.500	+2.000	+0,51%	252,92K	26/04
Yuhan	71.000	72.100	70.600	-500	-0,70%	224,58K	26/04
Korea Petro Chem	124.600	128.800	123.400	-3.000	-2,35%	38,28K	26/04
Unid	92.000	94.600	90.600	0	0,00%	93,53K	26/04
Posco International	45.400	46.450	44.200	+650	+1,45%	511,32K	26/04
Daewoo Engineering & Const	3.675	3.700	3.650	0	0,00%	562,94K	26/04
KCC	246.000	249.500	244.500	-2.000	-0,81%	9,59K	26/04
SKC	105.600	109.800	105.200	-2.800	-2,58%	318,21K	26/04
STX	7.560	7.860	7.500	-100	-1,31%	190,98K	26/04
Korea Investment Holdings	66.800	67.600	65.800	+800	+1,21%	76,82K	26/04
HD Korea Shipbuilding & Offshore Engineering	129.000	131.800	127.300	+1.700	+1,34%	475,2K	26/04
Industrial Bank Of Korea	13.850	13.930	13.560	+290	+2,14%	1,53M	26/04
Seoul Broadcasting System	23.000	23.000	22.650	0	0,00%	18,7K	26/04
Doosan Heavy Ind. & Const.	16.210	16.250	15.780	+350	+2,21%	2,56M	26/04
NH Invest	12.320	12.390	11.880	+410	+3,44%	1,32M	26/04
Dongwha Pharm	8.700	8.810	8.650	-40	-0,46%	29,41K	26/04
KR Motors Co	1.001	1.090	996	-50	-4,76%	378,59K	26/04
Sungchang Hold	1.906	1.906	1.892	+2	+0,11%	30,73K	26/04
Yuyu Pharma	4.610	4.720	4.600	-85	-1,81%	39,13K	26/04
Ildong Holdings	8.730	8.790	8.650	+40	+0,46%	6,61K	26/04
Dayou Plus	241	245	229	0	0,00%	0	31/12
Norooholdings	11.700	11.800	11.580	+60	+0,52%	21,33K	26/04
Hanwha General	4.995	5.030	4.840	+80	+1,63%	789,49K	26/04
Samhwa Paint	7.510	7.770	7.510	-230	-2,97%	207,35K	26/04
Lotte Non-Life	3.530	3.730	3.500	-215	-5,74%	3,62M	26/04
Daedong Ind	11.870	12.110	11.870	-220	-1,82%	153,39K	26/04
Gaon Cable	47.100	48.300	38.850	+9.400	+24,93%	4,76M	26/04
Samil Pharm	9.170	9.330	9.110	-90	-0,97%	145,49K	26/04
Heungkuk F&M I	4.305	4.335	4.080	+185	+4,49%	238,91K	26/04
Cs Holdings	65.200	65.200	64.600	+200	+0,31%	372	26/04
Chunil Express	46.100	46.250	45.200	-150	-0,32%	473	26/04
Ls Networks	4.630	4.740	4.350	+270	+6,19%	1,79M	26/04
Rifa Ind	14.280	14.380	14.190	-20	-0,14%	363	26/04
Hwacheon Mac	30.750	30.900	30.550	-100	-0,32%	1,49K	26/04
Kangnam Jevisco	29.800	30.500	29.000	+900	+3,11%	67,71K	26/04
Bohae Brewery	483	485	479	-1	-0,21%	180,33K	26/04
Union	5.330	5.480	5.320	-120	-2,20%	140,79K	26/04
Chonbang	20.100	20.300	19.920	-100	-0,50%	1,67K	26/04
Korea Cast Pip	6.390	6.450	6.370	-10	-0,16%	6,23K	26/04
Papercorea	854	868	850	-5	-0,58%	22,03K	26/04
Jw Pharmac	30.400	30.450	29.950	+600	+2,01%	34,07K	26/04
Taihan Textile	6.490	6.590	6.480	-60	-0,92%	3,51K	26/04
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	31/12
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.345	4.405	4.325	-35	-0,80%	354,4K	26/04
Kumho Electric	709	711	700	+4	+0,57%	94,02K	26/04
Gs Global	2.410	2.440	2.395	-10	-0,41%	238,86K	26/04
Nam Kwang Cons	6.140	6.200	6.130	-90	-1,44%	2,82K	26/04
Bookook Sec	23.900	24.200	23.550	+200	+0,84%	7,9K	26/04
Sangsangin Investment Securities	674	751	674	-3	-0,44%	780,62K	26/04
Paik Kwang Ind	7.800	8.100	7.790	-210	-2,62%	631,68K	26/04
Samsung Pharm	1.684	1.691	1.668	+5	+0,30%	153,38K	26/04
SG Choongbang	2.090	2.140	2.060	-15	-0,71%	100,34K	26/04
Kg Chemical	5.460	5.510	5.410	+30	+0,55%	118,58K	26/04
Tae Won Mulsan	4.090	4.095	4.055	+35	+0,86%	1,77K	26/04
Hyundai Mar&Fi	31.600	31.750	31.100	+600	+1,94%	278,69K	26/04
Byc	38.000	39.050	37.200	-750	-1,94%	1,83K	26/04
Sambu Const	1.336	1.380	1.322	-13	-0,96%	2,66M	26/04
Hyundai Motor Securities	8.740	8.780	8.610	+100	+1,16%	28,3K	26/04
Sk Securities	599	600	592	+2	+0,34%	405,16K	26/04
DI Dong Il Corp	24.700	24.900	23.450	-50	-0,20%	103,53K	26/04
Cho Bi	12.640	12.690	12.640	-50	-0,39%	3,77K	26/04
Cheil Grinding	8.470	8.550	8.340	+10	+0,12%	1,42K	26/04
Kumyang	92.000	92.100	89.600	+800	+0,88%	345,72K	26/04
Dongkook Ind	596	596	576	+14	+2,41%	125,25K	26/04
Shinyoung Sec	68.400	68.400	66.000	-500	-0,73%	9,99K	26/04
Hanyang Sec	10.470	10.520	10.400	+30	+0,29%	6,85K	26/04
Shin Hwa Silup	18.020	18.020	17.820	-70	-0,39%	2,42K	26/04
Aluko	3.235	3.255	3.210	+5	+0,15%	532,19K	26/04
Ts	3.100	3.160	3.090	-65	-2,05%	399,54K	26/04
Sam Hwa Capaci	52.300	52.900	48.950	+4.100	+8,51%	892,52K	26/04
Kisco Holdings	22.800	23.150	22.700	-200	-0,87%	2,92K	26/04
Asia Cement	229.500	233.500	219.000	-3.500	-1,50%	2,13K	26/04
Vivien Corp	992	998	983	0	0,00%	85,86K	26/04
Kyungnong	9.850	9.940	9.810	0	0,00%	16,49K	26/04
Korea Ind	3.115	3.135	3.070	-15	-0,48%	121,33K	26/04
Dohwa Engin	7.370	7.460	7.370	-70	-0,94%	26,88K	26/04
Sam Yang T S	49.950	50.100	49.950	-150	-0,30%	289	26/04
Export Packing	2.645	2.645	2.625	0	0,00%	29,21K	26/04
Dongsung Pharm	5.170	5.260	5.120	-70	-1,34%	66,48K	26/04
Hanil Iron & S	2.395	2.410	2.390	+10	+0,42%	8,63K	26/04
Asia Paper	8.450	8.550	8.420	-50	-0,59%	92,18K	26/04
Hanjin Trans	20.900	21.100	20.650	-150	-0,71%	24,34K	26/04
Sh E & C	630	640	629	-7	-1,10%	763,25K	26/04
Handok	13.380	13.430	13.270	-40	-0,30%	7,91K	26/04
Bumyang Construction	1.489	1.505	1.419	+20	+1,36%	178,97K	26/04
Century Corporation	8.300	8.360	7.840	+260	+3,23%	33,92K	26/04
Samick Music I	1.284	1.290	1.271	+3	+0,23%	164,1K	26/04
Hwa Sung Ind	9.890	9.950	9.870	-10	-0,10%	2,71K	26/04
Choheung	172.400	172.400	171.100	+1.200	+0,70%	37	26/04
Jeil Pharm	10.300	10.400	10.200	0	0,00%	6,73K	26/04
Orientbio	526	533	496	-6	-1,13%	246,75K	26/04
Shinil Electronics Co	1.855	1.860	1.845	+4	+0,22%	337,61K	26/04
Tcc Steel	52.600	53.600	52.000	-600	-1,13%	111,41K	26/04
Kukje Pharma	4.940	5.030	4.890	-55	-1,10%	171,65K	26/04
Bo Lak	1.146	1.156	1.132	-10	-0,87%	25,59K	26/04
Chin Hung Int'	943	951	941	-4	-0,42%	130,42K	26/04
Sam Yung Tradi	12.950	12.970	12.800	+50	+0,39%	11,4K	26/04
Sun L	2.635	2.680	2.535	+25	+0,96%	45,61K	26/04
Miwon Commerci	193.700	193.800	188.900	+2.400	+1,25%	3,77K	26/04
Shin Poong Pap	829	829	817	+11	+1,34%	19,39K	26/04
Dayou A-Tech	1.166	1.181	1.160	-7	-0,60%	72,18K	26/04
TYM	4.765	4.805	4.750	0	0,00%	37,95K	26/04
Yoo Sung Ent	2.675	2.690	2.670	-15	-0,56%	18,49K	26/04
Kumho Ind	4.165	4.210	4.135	-30	-0,72%	30,23K	26/04
Hae In	5.400	5.490	5.330	-10	-0,18%	130,52K	26/04
Aprogen Pharmaceuticals	1.565	1.599	1.562	-2	-0,13%	159,43K	26/04
Kolon Globalco	8.270	8.360	8.200	-60	-0,72%	16,06K	26/04
Sung Bo Chem	2.915	2.945	2.910	-30	-1,02%	23,66K	26/04
Daewoong	18.160	18.380	17.770	+260	+1,45%	31,73K	26/04
Ilsung Pharm	19.790	19.790	19.500	+40	+0,20%	4,39K	26/04
D I Corp	19.400	19.800	18.620	+470	+2,48%	1,13M	26/04
Ilshin Spinnin	8.660	8.730	8.630	-60	-0,69%	15,29K	26/04
Daewon Pharm	14.930	15.140	14.870	-170	-1,13%	37,7K	26/04
Sam Yang Foods	287.000	288.500	280.000	0	0,00%	59,23K	26/04
Heung A Shippi	2.745	2.825	2.700	-90	-3,17%	6,76M	26/04
Hankook Cosmetics Manufacturing	26.350	26.500	25.900	+150	+0,57%	15,51K	26/04
Yuhwa Sec	2.230	2.260	2.230	-25	-1,11%	18,55K	26/04
Yuanta Sec Kor	2.725	2.740	2.715	-15	-0,55%	93,55K	26/04
Yungjin Pharm	2.075	2.120	2.060	-25	-1,19%	152,74K	26/04
Hanwha Investment Securities	3.345	3.370	3.290	+10	+0,30%	758,22K	26/04
Daishin Sec	15.620	15.680	15.360	+220	+1,43%	80,35K	26/04
Ihq	239	242	211	0	0,00%	0	31/12
HLB Global	6.830	7.060	6.550	-210	-2,98%	633,85K	26/04
Pang Rim Spinn	2.095	2.105	2.080	-25	-1,18%	13,85K	26/04
Mi Chang Oil	79.400	80.100	79.000	-400	-0,50%	806	26/04
Hansung Ent	5.160	5.330	5.150	-60	-1,15%	30,34K	26/04
Korean Reinsu	8.120	8.270	8.120	-130	-1,58%	190,78K	26/04
Sam Young Chem	3.770	3.855	3.740	-60	-1,57%	155,75K	26/04
Chin Yang Ind	6.420	6.430	6.290	+70	+1,10%	44,83K	26/04
Daehan Synthet	110.200	111.100	110.200	-1.300	-1,17%	108	26/04
Boryung Pharm	10.930	11.030	10.820	-20	-0,18%	103,58K	26/04
Sajodaerim	37.900	37.900	36.300	+650	+1,74%	16,73K	26/04
Sg	410	414	407	-4	-0,97%	445,34K	26/04
Shinhung	15.870	16.300	15.640	+160	+1,02%	12,47K	26/04
Korea Petroleum Ind	18.070	18.630	17.420	+230	+1,29%	3,18M	26/04
Taeyang Metal	1.933	1.995	1.924	-35	-1,78%	169,19K	26/04
Dongbang Trans	2.180	2.225	2.170	-40	-1,80%	370,1K	26/04
Npc	5.150	5.160	5.110	+40	+0,78%	62,05K	26/04
Nam Sung	1.849	1.857	1.840	-3	-0,16%	26,03K	26/04
Hyundai Pharm	3.785	3.845	3.760	-25	-0,66%	31,59K	26/04
Sebang	11.950	11.960	11.720	+180	+1,53%	28,27K	26/04
Samick Thk	13.560	14.000	13.420	-210	-1,53%	71,79K	26/04
Seoul Food	174	174	172	+1	+0,58%	723,4K	26/04
Samhwa Crown	32.800	32.950	32.700	+50	+0,15%	778	26/04
Kleannara	2.225	2.295	2.210	-55	-2,41%	194,62K	26/04
Hyundai Bngste	20.900	21.200	20.500	-100	-0,48%	83,9K	26/04
Samchully	90.800	91.300	90.700	-200	-0,22%	4,45K	26/04
Cho Kwang Leat	51.800	51.800	50.900	+300	+0,58%	976	26/04
PharmGen Science	5.240	5.250	5.170	+40	+0,77%	44,03K	26/04
Sunny Elec	1.966	1.992	1.954	-17	-0,86%	375,16K	26/04
Duksung	8.630	9.050	8.530	-130	-1,48%	1,32M	26/04
Drb Holding	5.740	5.780	5.660	+20	+0,35%	28,07K	26/04
TWay Holdings	440	442	433	+7	+1,62%	45,07K	26/04
Dongil Ind	43.300	43.650	43.300	-200	-0,46%	203	26/04
Cho Kwang Pain	6.550	6.600	6.350	+140	+2,18%	29,02K	26/04
CItech Co Ltd	1.171	1.180	1.160	-9	-0,76%	83,8K	26/04
Hanshin Const	6.470	6.500	6.390	+20	+0,31%	6,83K	26/04
Silla	8.840	8.850	8.750	+60	+0,68%	9,41K	26/04
Sungshin Cemen	8.470	8.500	8.430	-10	-0,12%	25,04K	26/04
Husteel	4.465	4.480	4.445	-10	-0,22%	128,62K	26/04
Pusan Cast Met	486	492	472	0	0,00%	0	31/12
Cosmoam&T	147.700	151.000	145.700	-900	-0,61%	85,92K	26/04
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.260	15.390	15.190	+10	+0,07%	22,29K	26/04
Kuk Dong	618	621	609	+1	+0,16%	54,4K	26/04
Monami	2.715	2.765	2.715	-25	-0,91%	57,48K	26/04
Shinsung Tngsn	1.822	1.822	1.790	+10	+0,55%	125,52K	26/04
Cosmo Chem	31.500	31.800	30.900	+150	+0,48%	97,12K	26/04
Korea Air Svc	66.800	67.600	66.100	-500	-0,74%	8,48K	26/04
Hyundai Green Food	4.710	4.780	4.670	+40	+0,86%	195,75K	26/04
Samjin Pharm	19.690	19.760	19.560	-80	-0,40%	17,12K	26/04
SPC Samlip	58.400	59.500	58.000	-500	-0,85%	3,64K	26/04
Samyoung Elec	10.060	10.250	9.650	+380	+3,93%	215,3K	26/04
Nexen	4.230	4.280	4.205	+25	+0,59%	10,93K	26/04
Crown Confec	5.950	6.040	5.950	-10	-0,17%	9,11K	26/04
Daelim B&Co	4.190	4.190	4.050	+80	+1,95%	35,23K	26/04
Shinyoung Waco	9.340	9.400	9.150	+10	+0,11%	862	26/04
Poongsan Holdi	30.400	30.550	29.250	+950	+3,23%	35,05K	26/04
Wonlim	18.300	18.400	18.280	+20	+0,11%	1,09K	26/04
Huneed Tech	7.160	7.200	7.040	+60	+0,85%	185,46K	26/04
Korea Line	1.755	1.793	1.752	-28	-1,57%	2,42M	26/04
Dongbu	5.150	5.230	5.090	+10	+0,19%	16,24K	26/04
Dongwon Ind	36.550	37.000	36.400	-50	-0,14%	14,4K	26/04
Hwaseung Industries	3.910	3.960	3.800	-45	-1,14%	359,9K	26/04
Sajo Oyang	9.010	9.010	8.850	+90	+1,01%	8,28K	26/04
Sam-A Aluminiu	75.900	76.500	74.600	-300	-0,39%	41,42K	26/04
Kec Holdings	943	944	916	+25	+2,72%	114,26K	26/04
Jeju Bank	15.050	15.760	15.050	-760	-4,81%	2,83M	26/04
Daewon Cable	2.850	2.850	2.355	+655	+29,84%	107,75M	26/04
Daegu Dept Sto	6.780	6.990	6.600	-170	-2,45%	39,66K	26/04
Hyundai Cement	14.850	14.930	14.830	+70	+0,47%	4,26K	26/04
Inscobee	1.228	1.289	1.223	-57	-4,44%	436,14K	26/04
Daelim Trading	2.925	2.965	2.910	0	0,00%	1,58K	26/04
Samsung Climat	9.060	9.140	9.010	0	0,00%	14,2K	26/04
Young Poong Pa	1.832	1.843	1.825	-6	-0,33%	291,58K	26/04
Ak Holdings	14.670	14.670	14.460	+10	+0,07%	9,21K	26/04
Taekyung Chem	14.280	14.500	14.190	-10	-0,07%	94,89K	26/04
Woosung Feed	19.130	19.250	19.110	-140	-0,73%	1,01K	26/04
Gs Retail	19.660	19.670	19.480	+50	+0,25%	119,62K	26/04
Ilshinstone	1.047	1.068	1.045	-14	-1,32%	174,61K	26/04
Mirae ING	1.144	1.154	1.112	+3	+0,26%	87,91K	26/04
Sajo Ind	36.200	37.000	36.050	-300	-0,82%	4,01K	26/04
Byuksan	2.190	2.265	2.170	-20	-0,90%	135,25K	26/04
Korea Steel	1.727	1.728	1.714	+1	+0,06%	36,28K	26/04
Aprogen KIC	1.477	1.578	1.476	-28	-1,86%	5,53M	26/04
Sempio Foods	49.200	49.800	49.000	-700	-1,40%	8,55K	26/04
Dongbang Agro	6.300	6.340	6.270	0	0,00%	3,11K	26/04
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	31/12
Isupetasys	38.150	38.450	37.350	+1.550	+4,23%	1,81M	26/04
F F	14.810	14.980	14.700	-140	-0,94%	9,01K	26/04
Korea Circuit	15.730	16.060	15.650	0	0,00%	65,97K	26/04
TP Inc	1.619	1.642	1.599	-11	-0,67%	404,97K	26/04
Daidong Elec	13.040	13.150	11.700	+750	+6,10%	66,85K	26/04
Eagon Ind	5.480	5.500	5.410	+50	+0,92%	3,71K	26/04
Ni Steel	4.610	4.640	4.510	+65	+1,43%	185,18K	26/04
Namsun Alumini	1.895	1.949	1.888	+22	+1,17%	1,33M	26/04
Moonbae Steel	2.800	2.835	2.800	-25	-0,88%	60,28K	26/04
Suheung Capsul	21.600	21.700	21.350	-100	-0,46%	4,61K	26/04
Iljeong Ind	13.550	14.070	13.420	-10	-0,07%	3,95K	26/04
Willbes	484	486	480	+4	+0,83%	74,35K	26/04
Anam Electroni	1.872	1.892	1.862	+11	+0,59%	129,34K	26/04
Youlchon Chem	32.650	33.600	32.400	-550	-1,66%	49,65K	26/04
Hotel Shilla	57.600	57.800	57.000	+600	+1,05%	92,18K	26/04
Kumbi	59.600	60.300	59.500	-700	-1,16%	1,04K	26/04
Hanmi Science	33.500	33.600	33.250	+200	+0,60%	55,56K	26/04
Dong Yang Pipe	695	699	692	+3	+0,43%	84,46K	26/04
Kctc	4.095	4.205	4.065	-35	-0,85%	178,96K	26/04
Kyung In Elect	21.800	22.050	21.600	0	0,00%	1,04K	26/04
Simpac	4.100	4.170	4.040	-25	-0,61%	96,14K	26/04
Hansol Csn	2.295	2.295	2.255	+25	+1,10%	41,11K	26/04
Daiyang Metal	1.818	1.860	1.803	-42	-2,26%	490,93K	26/04
Moorim Paper	2.110	2.150	2.095	-20	-0,94%	80,16K	26/04
Hanssem	53.200	54.000	52.400	+400	+0,76%	17,94K	26/04
Shinwon	1.290	1.290	1.279	+10	+0,78%	180,9K	26/04
Kwangdong Phar	6.780	6.790	6.710	+30	+0,44%	55,41K	26/04
Charm Engine	439	450	435	+1	+0,23%	268,01K	26/04
Daewoo Elec Co	1.370	1.385	1.361	-3	-0,22%	67,96K	26/04
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	31/12
Kc Green Holdi	2.340	2.375	2.305	+5	+0,21%	32,99K	26/04
Kyung Dong Navien	59.900	60.400	58.700	+600	+1,01%	34,08K	26/04
Han Chang Pape	814	825	805	-11	-1,33%	152,9K	26/04
Samwha Electri	53.200	54.800	47.650	+5.900	+12,47%	997,63K	26/04
Sam Jung Pulp	25.000	25.350	24.750	+300	+1,21%	2,98K	26/04
Kp	575	581	568	+1	+0,17%	115,48K	26/04
Youngone Holdi	83.800	83.900	82.300	+500	+0,60%	7,28K	26/04
Korea Refract	2.840	2.885	2.790	-5	-0,18%	19,56K	26/04
Korea Flange	4.830	4.865	4.745	+30	+0,63%	152,95K	26/04
Hansol Pns	1.222	1.245	1.217	-5	-0,41%	18,6K	26/04
SM Bexel	1.548	1.617	1.525	-28	-1,78%	61,23K	26/04
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.480	6.500	6.270	+200	+3,18%	32,14K	26/04
Hwacheon Machi	3.615	3.695	3.605	-20	-0,55%	358,96K	26/04
Pyung Hwa Hldg	2.990	3.005	2.970	0	0,00%	3,09K	26/04
Firstec	3.300	3.345	3.300	-35	-1,05%	392,46K	26/04
Samho Dev	3.305	3.320	3.265	+15	+0,46%	21,4K	26/04
GeneOne Life Science	2.375	2.400	2.335	-10	-0,42%	193,36K	26/04
Enex	478	486	475	-3	-0,62%	17,73K	26/04
Cj Seafood	2.765	2.785	2.745	+15	+0,55%	68,06K	26/04
Samwha Elec	4.100	4.150	4.035	+20	+0,49%	132,3K	26/04
Tailim Packaging	2.825	2.840	2.800	0	0,00%	56,49K	26/04
Seong An	1.362	1.375	1.305	+3	+0,22%	565,79K	26/04
Uni Chem	1.810	1.838	1.774	+35	+1,97%	236,66K	26/04
Busan Ind	53.000	53.500	52.600	0	0,00%	347	26/04
Galaxia SM	2.190	2.210	2.160	-5	-0,23%	145,46K	26/04
Hannong Chem	17.650	17.900	17.520	+30	+0,17%	85,16K	26/04
Y2 Solution	3.950	3.970	3.575	+340	+9,42%	525,5K	26/04
Han Shin Mach	4.470	4.490	4.380	+30	+0,68%	149,46K	26/04
Hyundai Corp	17.120	17.250	16.890	+230	+1,36%	30,24K	26/04
Shinsung E&G	2.110	2.145	2.080	+5	+0,24%	1,51M	26/04
DB INC	1.424	1.434	1.417	-2	-0,14%	155,42K	26/04
Young Heung I&	492	495	486	0	0,00%	200,5K	26/04
Ascendio	1.044	1.075	1.040	-15	-1,42%	1,05M	26/04
Keyang Elec Ma	1.930	1.976	1.874	+40	+2,12%	508,08K	26/04
Yeong Hwa Meta	867	873	866	-3	-0,34%	78,52K	26/04
Kyungdong Gas	69.200	70.900	68.500	-900	-1,28%	18,49K	26/04
Douzone Bizon	56.000	56.800	53.100	+2.400	+4,48%	451,92K	26/04
Kyungin Synthe	3.425	3.440	3.410	0	0,00%	18,65K	26/04
Monalisa	3.660	3.740	3.585	-5	-0,14%	2,19M	26/04
Dae Chang	1.530	1.550	1.429	+112	+7,90%	4,27M	26/04
Sewoo Global	1.413	1.414	1.385	+15	+1,07%	45,95K	26/04
Il Sung Const	1.378	1.440	1.303	+36	+2,68%	1,59M	26/04
Hwaseung	1.767	1.830	1.751	+8	+0,45%	34,4K	26/04
Kyeryong Const	13.300	13.440	13.240	-30	-0,23%	7,51K	26/04
Camus Engineering & Construction	1.529	1.535	1.512	-10	-0,65%	37,66K	26/04
Gmb Korea	4.400	4.500	4.380	0	0,00%	62,99K	26/04
Han Express	4.445	4.490	4.405	-5	-0,11%	35,44K	26/04
Dae Young Pkg	1.257	1.277	1.251	-9	-0,71%	540,61K	26/04
Kumkang Kind	5.330	5.420	5.280	-60	-1,11%	49,54K	26/04
Youngbo Chem	3.460	3.470	3.445	0	0,00%	13,5K	26/04
Kukdong Oil &	3.920	3.960	3.920	-20	-0,51%	315,8K	26/04
Taekyung BK	5.640	5.670	5.350	+290	+5,42%	330,88K	26/04
Hansol Chemica	192.100	194.800	190.100	+2.600	+1,37%	42K	26/04
Sajo Seafood	3.465	3.475	3.440	+30	+0,87%	11,12K	26/04
Halla Eng&Cons	1.981	1.991	1.974	+1	+0,05%	24,3K	26/04
Dongwon System	40.300	41.750	40.300	-950	-2,30%	45,86K	26/04
Sungmoon Elect	1.431	1.443	1.410	-11	-0,76%	50,28K	26/04
In The F	667	681	665	-11	-1,62%	39,72K	26/04
E-Starco	764	766	742	+6	+0,79%	181,53K	26/04
Daechang Forgi	6.470	6.720	6.380	+20	+0,31%	512,9K	26/04
Automobile &Pc	1.160	1.173	1.160	-13	-1,11%	74,68K	26/04
Yesco	39.750	40.100	39.700	+50	+0,13%	3,55K	26/04
KIB Plug Energy	423	435	421	-5	-1,17%	3,63M	26/04
Iljin Holdings	4.290	4.480	4.120	+170	+4,13%	608,67K	26/04
Tae Kyung Ind	6.050	6.060	5.970	+40	+0,67%	37,97K	26/04
Dae Hyun	1.926	1.927	1.914	0	0,00%	65,56K	26/04
Hansae Yes24	4.720	4.760	4.680	-10	-0,21%	7,84K	26/04
Whanin Pharm	13.830	13.920	13.780	-40	-0,29%	13,29K	26/04
Shindaeyang Pa	5.660	5.690	5.640	-40	-0,70%	20,3K	26/04
DB Financial Investment	4.190	4.190	4.155	+25	+0,60%	8,44K	26/04
Daesung Holdin	8.920	9.010	8.910	-80	-0,89%	12,23K	26/04
Fursys	37.700	38.000	37.250	+150	+0,40%	865	26/04
Woongjin	1.123	1.145	1.113	+3	+0,27%	76,82K	26/04
Kwang Myung El	2.720	2.755	2.495	+260	+10,57%	10,12M	26/04
Myungmoon Phar	2.055	2.075	2.045	+15	+0,74%	22,92K	26/04
Wooshin System	8.210	9.050	8.040	-790	-8,78%	504,59K	26/04
Seoul City Gas	56.700	57.200	56.500	-200	-0,35%	5,04K	26/04
Soosan Heavy I	1.994	2.005	1.988	-3	-0,15%	107,34K	26/04
Pulmuone Holdi	12.230	12.430	12.140	-110	-0,89%	63,11K	26/04
Auk Corp	2.115	2.145	2.105	-5	-0,24%	86,03K	26/04
E1	69.200	69.400	68.300	+200	+0,29%	12,06K	26/04
Hankuk Carbon	11.450	11.560	11.300	+60	+0,53%	303,84K	26/04
Choil Aluminum	2.265	2.290	2.175	+45	+2,03%	3,63M	26/04
Dongwon Metal	1.713	1.748	1.712	-27	-1,55%	145,51K	26/04
Sk Gas	164.400	165.000	162.700	-1.000	-0,60%	6,04K	26/04
Shinpoong Phar	13.640	13.750	13.320	+280	+2,10%	140,95K	26/04
Thn	3.690	3.720	3.650	0	0,00%	56,33K	26/04
Seah Spe Steel	13.690	13.720	13.650	-10	-0,07%	5,93K	26/04
Hitron Systems	1.259	1.262	1.215	+18	+1,45%	34,67K	26/04
KidariStudio Inc	4.535	4.670	4.490	-65	-1,41%	42,14K	26/04
Asiana Airline	10.680	10.780	10.640	0	0,00%	47,99K	26/04
Seowon	1.360	1.363	1.318	+51	+3,90%	824,54K	26/04
Sewon Precision Industry	7.920	8.080	7.910	-110	-1,37%	1,46K	26/04
Samwon Steel	2.790	2.800	2.770	+15	+0,54%	4,52K	26/04
Mhethanol	6.120	6.260	6.120	-20	-0,33%	2,38K	26/04
Korea Eng Cons	5.340	5.380	5.260	-20	-0,37%	17,77K	26/04
Dongnam Chem	30.950	31.400	30.400	-450	-1,43%	905	26/04
Daou Tech	19.420	19.450	19.180	+170	+0,88%	44,74K	26/04
Inzi Controls	7.650	7.660	7.510	+70	+0,92%	22,75K	26/04
Infac	8.540	8.600	8.450	-10	-0,12%	4,92K	26/04
Sc Engineering	1.506	1.515	1.480	+10	+0,67%	70,49K	26/04
Wiscom	2.410	2.445	2.385	+10	+0,42%	20,31K	26/04
Dcm	10.920	10.940	10.860	0	0,00%	1,56K	26/04
Kolmar Holding	8.340	8.460	8.260	+40	+0,48%	91,82K	26/04
Dae Won Chem	1.704	1.720	1.699	-7	-0,41%	31,85K	26/04
Duck Yang Ind	5.070	5.180	4.965	-50	-0,98%	500,45K	26/04
Sjm Holdings	3.800	3.805	3.720	+30	+0,80%	12,67K	26/04
Mirae	2.255	2.340	2.155	+90	+4,16%	825,97K	26/04
Jayjun Co	6.230	6.330	6.170	0	0,00%	7,84K	26/04
Hansol Homedec	752	757	748	-4	-0,53%	88,97K	26/04
Lee Ku Ind	6.460	6.660	6.040	+530	+8,94%	9,26M	26/04
Han Kook Steel	2.385	2.410	2.370	-5	-0,21%	19,82K	26/04
Stic Investments	8.530	8.840	8.410	-140	-1,61%	228,32K	26/04
Bookook Steel	3.010	3.050	3.000	-20	-0,66%	72,08K	26/04
Maniker	1.117	1.140	1.114	-3	-0,27%	84,64K	26/04
Seha	1.033	1.042	1.021	-2	-0,19%	22,76K	26/04
Donga Geologic	12.600	12.820	12.500	-70	-0,55%	14,19K	26/04
KC Co	21.950	22.050	21.650	+500	+2,33%	24,08K	26/04
Daol Investment Securities	3.115	3.135	3.085	0	0,00%	21,49K	26/04
Kyobo Securiti	5.000	5.010	4.900	+95	+1,94%	55,54K	26/04
Dong Won Fish	6.000	6.000	5.940	0	0,00%	7,69K	26/04
BK Tops	904	1.200	904	0	0,00%	0	31/12
Shinsegae Inte	17.700	17.920	17.690	-170	-0,95%	37,36K	26/04
Shinsegae Food	35.250	35.450	34.850	-100	-0,28%	3,1K	26/04
Comtec Sys	681	689	680	-3	-0,44%	131,86K	26/04
Lotte Tour Dev	9.790	9.840	9.380	+360	+3,82%	562,92K	26/04
Hwang-Kum Stee	6.740	6.790	6.710	-10	-0,15%	11,31K	26/04
Feelux	1.326	1.410	1.311	0	0,00%	0	31/12
Jahwa Electron	24.800	25.450	24.800	-400	-1,59%	53,85K	26/04
Chasys	1.200	1.227	1.178	-9	-0,74%	209,04K	26/04
United Pharm	22.900	23.150	22.800	+100	+0,44%	16,08K	26/04
Shinsegae Cons	10.680	10.720	9.850	+480	+4,71%	6,57K	26/04
Nice	12.340	12.430	12.190	+10	+0,08%	32,59K	26/04
Incheon City G	25.400	25.500	25.300	0	0,00%	1,17K	26/04
HS Ad	6.380	6.540	6.380	-10	-0,16%	29,19K	26/04
Baiksan	13.710	13.710	13.410	+340	+2,54%	115,82K	26/04
Shinsegae I&C	11.140	11.230	11.110	+10	+0,09%	6,35K	26/04
SNT Holdings	22.900	23.200	22.650	-100	-0,43%	5,16K	26/04
Farmsco	2.875	2.935	2.845	-45	-1,54%	30,26K	26/04
Yg Plus Inc	3.985	4.050	3.965	-55	-1,36%	234,35K	26/04
LG HelloVision	3.320	3.390	3.295	-55	-1,63%	169,28K	26/04
Gwangjushinseg	31.500	31.600	30.800	+400	+1,29%	10,5K	26/04
Hana Tour	63.900	64.200	60.600	+4.000	+6,68%	422,25K	26/04
Kiwoom	132.100	132.500	128.100	+3.400	+2,64%	59,39K	26/04
Sangsin Brake	3.825	3.920	3.820	-60	-1,54%	85,9K	26/04
Hanmi Semicon	137.200	141.900	137.000	+700	+0,51%	1,45M	26/04
Jooyontech	467	469	458	0	0,00%	43,38K	26/04
Kss Line	8.170	8.220	8.100	+10	+0,12%	27,63K	26/04
Cosmax	9.500	9.650	9.220	-10	-0,11%	23,28K	26/04
Union Materials	2.750	2.835	2.750	-110	-3,85%	535,67K	26/04
Korea Aerospac	52.800	52.800	52.000	+300	+0,57%	419,67K	26/04
Woojin Plaimm	2.695	2.720	2.695	-10	-0,37%	7,9K	26/04
Kepco Plant S&	34.850	34.950	34.250	+500	+1,46%	101,16K	26/04
Chin Yang Chem	3.525	3.600	3.440	+95	+2,77%	10,08K	26/04
Kt Skylife	5.510	5.530	5.440	+30	+0,55%	15,76K	26/04
Hanmiglobal	15.650	15.730	15.500	-70	-0,45%	39,26K	26/04
Hyundai Home Shopping Network	54.300	55.000	52.600	+800	+1,50%	27,22K	26/04
Posco C&C Stl	45.500	46.500	45.000	-800	-1,73%	47,54K	26/04
Seah Holdings	111.100	114.000	108.100	+1.900	+1,74%	513	26/04
Development Advance Solution	3.425	3.480	3.395	-45	-1,30%	40,68K	26/04
Ktcs	3.170	3.225	3.145	-30	-0,94%	235,84K	26/04
Ktis	2.845	2.865	2.825	-5	-0,18%	94,13K	26/04
Ckd Bio	24.150	24.500	23.550	+600	+2,55%	13,36K	26/04
Savezone I C	2.350	2.390	2.340	-40	-1,67%	48,57K	26/04
Samsung Publis	17.900	18.200	17.700	+70	+0,39%	18,38K	26/04
Daeho Al	1.092	1.130	1.090	-28	-2,50%	178,24K	26/04
Mk Trend	2.100	2.170	2.085	-35	-1,64%	34,19K	26/04
Dsr Wire	4.190	4.190	4.145	+20	+0,48%	13,4K	26/04
Histeel	3.280	3.330	3.235	-35	-1,06%	565,53K	26/04
Korea District Heating	41.800	42.900	41.700	-950	-2,22%	19,71K	26/04
Lotte Himart	9.480	9.500	9.280	+90	+0,96%	8,43K	26/04
Koas	459	465	450	-7	-1,50%	93,76K	26/04
Stx Heavy Indu	16.600	17.100	16.340	+10	+0,06%	576,59K	26/04
Uangel	3.460	3.525	3.445	+25	+0,73%	76,38K	26/04
Nongshim Holdi	66.200	66.500	65.600	0	0,00%	2,55K	26/04
ENPlus Co Ltd	3.185	3.550	3.180	+45	+1,43%	5,68M	26/04
Saeron Auto	3.850	3.920	3.825	0	0,00%	2,71K	26/04
Uniquest	7.020	7.060	6.850	+250	+3,69%	110,55K	26/04
Telcoware	10.300	10.350	10.290	-50	-0,48%	4,31K	26/04
CJ CGV	5.700	5.750	5.680	-30	-0,52%	328,29K	26/04
Hyundai Livart Furniture	7.530	7.550	7.470	0	0,00%	5,2K	26/04
Huvis	3.590	3.670	3.580	-15	-0,42%	58,23K	26/04
Iljin Diamond	16.150	16.680	13.000	+3.260	+25,29%	2,69M	26/04
Fila Holdings	40.350	40.450	39.750	+350	+0,88%	46,48K	26/04
Tongyang Life	5.340	5.400	5.300	-10	-0,19%	68,73K	26/04
Kpx Green Chem	7.320	7.520	7.300	-30	-0,41%	135,9K	26/04
Daehan Steel	14.020	14.100	13.720	+120	+0,86%	22,41K	26/04
Dongyang Expre	11.520	11.560	11.470	-80	-0,69%	1,63K	26/04
E-World	1.920	1.950	1.915	-22	-1,13%	467,71K	26/04
Daesang Holdings	8.570	8.780	8.490	-150	-1,72%	112,69K	26/04
Nk	916	935	910	-6	-0,65%	203,47K	26/04
Jindo	2.190	2.245	2.155	-50	-2,23%	28,23K	26/04
Macq Kor Infr	12.630	12.680	12.610	-20	-0,16%	613,96K	26/04
Hyundai E P	4.200	4.215	4.175	-10	-0,24%	10,72K	26/04
Pyung Hwa Ind	1.126	1.128	1.124	-3	-0,27%	53,08K	26/04
Noroo Paint	9.280	9.370	9.210	-10	-0,11%	44,69K	26/04
MetaLabs	1.820	1.843	1.792	+14	+0,78%	13,47K	26/04
Sewon E&C	254	273	252	0	0,00%	0	31/12
Dic	6.050	6.050	5.860	+30	+0,50%	991,24K	26/04
Kec	1.351	1.370	1.350	+8	+0,60%	706,09K	26/04
Kpx Holdings	57.500	57.800	57.300	+300	+0,52%	3,16K	26/04
Kishin Copr	2.995	3.010	2.980	+5	+0,17%	3K	26/04
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	31/12
Hyungji Elite	1.210	1.217	1.194	-7	-0,58%	36,08K	26/04
Hyosung Itx	12.610	12.650	12.590	+10	+0,08%	6,83K	26/04
Woongjin Thinkbig	2.140	2.180	2.115	+10	+0,47%	93,83K	26/04
Jw Holdings	2.980	3.045	2.900	-30	-1,00%	544,27K	26/04
Visang Educati	4.775	4.810	4.715	+20	+0,42%	31,05K	26/04
Chinyang Hold	3.250	3.250	3.225	+20	+0,62%	15,56K	26/04
SNTEnergy	10.910	11.400	9.950	+860	+8,56%	369,36K	26/04
InBioGen Co Ltd	467	486	462	0	0,00%	0	31/12
Dongsung Corp	4.530	4.565	4.510	-10	-0,22%	105,93K	26/04
Sbw	269	277	269	0	0,00%	0	31/12
Reyon Pharm	13.750	13.750	13.550	+130	+0,95%	7,99K	26/04
Woojin	8.220	8.270	8.150	+20	+0,24%	70,84K	26/04
Msc	78.100	78.100	77.200	+300	+0,39%	547	26/04
Youngone	37.450	38.000	37.100	-200	-0,53%	66,88K	26/04
Gkl	13.870	13.960	13.480	+310	+2,29%	210,39K	26/04
Daesung Energy	8.730	8.850	8.710	-50	-0,57%	274,2K	26/04
SMeDi	510	510	490	+11	+2,20%	206,8K	26/04
Kc Cottrell	1.199	1.220	1.195	-9	-0,75%	76,7K	26/04
Chosun Welding	98.400	99.500	97.400	+1.100	+1,13%	2,98K	26/04
Imarketkorea	8.420	8.470	8.360	+30	+0,36%	31,81K	26/04
Hankook Cosmet	6.680	6.870	6.630	-90	-1,33%	83,45K	26/04
SJM Co	3.490	3.520	3.460	0	0,00%	44,67K	26/04
Hyundai Hcn	4.490	4.550	4.345	-60	-1,32%	542,31K	26/04
Daesung Ind	3.795	3.830	3.775	-20	-0,52%	60,3K	26/04
Intergis	2.275	2.290	2.255	-15	-0,66%	45,72K	26/04
Korea Electronic Power Industrial Development	7.750	8.410	7.060	+660	+9,31%	6,06M	26/04
Miwon Chemical	71.500	71.500	71.300	+200	+0,28%	31	26/04
Sidiz	28.450	29.700	28.050	+50	+0,18%	28,06K	26/04
Sunjin	7.300	7.490	7.270	-200	-2,67%	81,15K	26/04
Meritz Financi	79.700	80.900	77.600	+1.900	+2,44%	266,64K	26/04
Kolon Plastics	7.040	7.080	7.000	-20	-0,28%	29,34K	26/04
Dgb Financial	8.570	8.620	8.430	+150	+1,78%	484,71K	26/04
E-Mart	63.100	63.300	62.500	+100	+0,16%	60,22K	26/04
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	31/12
Ktop Reit	1.010	1.015	1.009	-2	-0,20%	19,85K	26/04
Samyang Cor	50.800	51.200	50.000	-400	-0,78%	291,83K	26/04
Dsr	4.160	4.160	4.115	+50	+1,22%	2,54K	26/04
Aekyung Petrochemical	12.120	12.210	12.040	-80	-0,66%	74,09K	26/04
Hankook Tire	56.700	57.100	55.500	+400	+0,71%	197,63K	26/04
Korea Kolmar	48.450	48.700	47.950	+150	+0,31%	100,02K	26/04
Drb Industrial	8.190	8.270	8.080	+110	+1,36%	79,46K	26/04
Dong-A St	67.500	68.900	64.000	-1.500	-2,17%	36,21K	26/04
Jb Financial	13.110	13.300	12.910	+200	+1,55%	302,55K	26/04
Hanjinkal	57.700	58.200	57.200	+300	+0,52%	19,93K	26/04
NHN	22.900	23.050	22.800	-100	-0,43%	32,85K	26/04
Asiacement	9.990	10.090	9.880	+10	+0,10%	41,38K	26/04
Singsongholdin	7.220	7.380	7.210	-170	-2,30%	153,76K	26/04
Hyundai-Rotem	38.450	41.250	37.950	-2.700	-6,56%	5M	26/04
Chong Kun Dang Pharma	101.100	101.300	100.200	+500	+0,50%	14,11K	26/04
Finebesteel	1.360	1.377	1.342	-2	-0,15%	42,39K	26/04
Cuckoo Electr	19.540	19.720	19.400	-60	-0,31%	44,8K	26/04
BGF	3.740	3.740	3.710	+10	+0,27%	36,6K	26/04
Cosmax Inc	135.000	135.600	131.400	+2.300	+1,73%	63,8K	26/04
Seoyon E Hwa	18.190	18.450	17.980	-50	-0,27%	161,18K	26/04
HL Mando	32.600	33.000	32.400	-50	-0,15%	98,25K	26/04
CS Wind Corp	50.000	50.800	49.900	-600	-1,19%	238,96K	26/04
Hansol Paper Co Ltd	10.410	10.440	10.310	+90	+0,87%	42,53K	26/04
Samsung SDS Co Ltd	158.600	159.200	152.200	+8.400	+5,59%	195,43K	26/04
Dynamic Design	7.800	8.000	6.850	+820	+11,75%	978,57K	26/04
SK D&D Co Ltd	11.870	12.060	11.870	-50	-0,42%	125,81K	26/04
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.020	5.230	5.020	-200	-3,83%	119,84K	26/04
Tonymoly Co Ltd	7.720	7.940	7.620	-80	-1,03%	237,58K	26/04
Innocean Worldwide Inc	22.850	22.950	22.500	+100	+0,44%	44,57K	26/04
Dong Il Steel MFG Co Ltd	1.817	1.821	1.810	-4	-0,22%	5,52K	26/04
HDC Labs	8.280	8.430	8.200	-30	-0,36%	7,18K	26/04
LIG Nex1 Co Ltd	169.500	172.100	161.500	+5.500	+3,35%	310,13K	26/04
AJ Networks Co Ltd	4.725	4.875	4.720	-35	-0,74%	75,54K	26/04
Jeju Air Co Ltd	10.840	10.900	10.700	+20	+0,18%	89,8K	26/04
Hyundai C F Inc	10.850	10.890	10.690	+80	+0,74%	10,87K	26/04
Kumho HT Inc	591	605	590	-14	-2,31%	414,52K	26/04
Sejin Heavy Industries Co Ltd	7.330	7.390	7.040	+220	+3,09%	265,81K	26/04
Its Skin Co Ltd	12.020	12.240	11.930	-30	-0,25%	8,82K	26/04
JS	18.720	18.790	18.160	+350	+1,91%	28,86K	26/04
Samil C S	4.365	4.450	4.360	-60	-1,36%	8,12K	26/04
POSCO Future M	281.000	286.000	273.000	+500	+0,18%	375,97K	26/04
Posco ICT	40.250	41.650	39.900	-950	-2,31%	657,03K	26/04
Dongsuh	18.900	19.100	18.700	0	0,00%	97,08K	26/04
Nice Information Service	10.230	10.390	10.140	-120	-1,16%	33,83K	26/04
Korea Real Estate	1.006	1.011	1.004	-1	-0,10%	163,44K	26/04
Kakao	47.300	47.900	47.150	-100	-0,21%	647,11K	26/04
Jcontentree	13.460	13.910	12.520	-460	-3,30%	242,98K	26/04
L&F	157.000	158.900	153.500	+2.800	+1,82%	150,52K	26/04
Celltrion	176.600	178.800	176.300	-800	-0,45%	218,51K	26/04
BH	16.690	16.720	16.520	+140	+0,85%	120,47K	26/04
SK Oceanplant	12.630	12.900	12.500	-180	-1,41%	173,1K	26/04
LX Semicon	71.500	74.700	71.300	-2.600	-3,51%	202,1K	26/04
PI Advanced Materials	19.910	20.000	19.550	+80	+0,40%	43,49K	26/04
DoubleU Games	43.950	44.200	43.850	-200	-0,45%	17,43K	26/04
Haesung DS	50.200	51.000	49.600	+200	+0,40%	45,45K	26/04
Korea Asset	3.050	3.065	3.020	0	0,00%	143,02K	26/04
Dual Co	3.615	3.640	3.550	+15	+0,42%	45,05K	26/04
Sempio Foods	27.750	28.200	27.500	-500	-1,77%	38,98K	26/04
Il Dong Pharma	15.280	15.350	15.100	+210	+1,39%	68,9K	26/04
LS Cable & System Asia	20.900	21.450	20.150	+500	+2,45%	1,29M	26/04
Hwaseung Enterprise	9.050	9.290	8.670	+170	+1,91%	715,4K	26/04
Yong Pyong Resort	2.795	2.825	2.780	-20	-0,71%	14,79K	26/04
Haitai Confectionery and Foods	5.300	5.330	5.280	-30	-0,56%	2,08K	26/04
Star REIT	4.040	4.080	3.975	-35	-0,86%	111,47K	26/04
DY Power	12.980	13.110	12.880	-120	-0,92%	18,62K	26/04
Jw Life Science	12.310	12.370	12.220	+40	+0,33%	7,9K	26/04
Samsung Biologics	770.000	780.000	769.000	-10.000	-1,28%	73,22K	26/04
Doosan Bobcat Inc	52.000	52.500	51.400	+700	+1,36%	216,55K	26/04
Hands Corp	2.810	2.870	2.750	+25	+0,90%	39,05K	26/04
Hojeon	7.460	7.470	7.330	+70	+0,95%	22,81K	26/04
Dentium	129.900	132.100	129.600	-100	-0,08%	39,69K	26/04
Crown Confectionery	8.160	8.230	8.110	-40	-0,49%	6,98K	26/04
Hyundai Heavy Industries	65.200	65.700	64.400	0	0,00%	177,45K	26/04
Hyundai Electric & Energy	250.000	256.000	246.000	+8.000	+3,31%	719,33K	26/04
Hyundai Construction	53.300	53.800	52.300	+500	+0,95%	87,12K	26/04
Netmarble Games	53.300	54.800	53.100	+200	+0,38%	91,68K	26/04
Kyungdong City Gas	19.270	19.370	19.250	-100	-0,52%	6K	26/04
Miwon Specialty Chemical	138.200	138.600	137.800	-300	-0,22%	35	26/04
Orion	92.100	93.200	91.400	-300	-0,32%	145,78K	26/04
Jeil Pharma	16.460	16.720	16.400	+40	+0,24%	20,31K	26/04
TAPEX INC	21.000	21.300	20.800	-100	-0,47%	10,18K	26/04
Samyang Packaging	17.010	17.060	16.820	+140	+0,83%	5,09K	26/04
Dong Ah Tire Rubber	12.090	12.100	12.000	+20	+0,17%	12,66K	26/04
Dongyang Piston	4.655	4.765	4.515	-60	-1,27%	15,67K	26/04
Jin Air	13.520	13.630	13.390	-70	-0,52%	41,56K	26/04
KCTech	37.200	37.750	34.950	+2.800	+8,14%	351,12K	26/04
BGF Retail	128.000	130.000	126.100	-1.000	-0,78%	33,96K	26/04
SK Chemicals	57.700	58.000	57.400	+200	+0,35%	7,23K	26/04
Cuckoo Homesys	23.150	23.150	22.750	+150	+0,65%	21,18K	26/04
Aekyung Industrial	20.250	20.750	19.770	0	0,00%	65,72K	26/04
E KOCREF	4.680	4.745	4.675	-60	-1,27%	113,54K	26/04
Lotte Data Communication	31.050	31.800	30.950	-450	-1,43%	74,62K	26/04
T'way Air	2.620	2.645	2.620	-5	-0,19%	266,63K	26/04
Shinhan Alpha REIT	6.280	6.290	6.220	0	0,00%	44,94K	26/04
Hyundai Develop	17.690	18.130	17.610	-100	-0,56%	138,4K	26/04
Hyosung Chemical	56.700	57.300	55.800	+300	+0,53%	2,96K	26/04
Hyosung TNC	354.500	357.500	345.000	+6.500	+1,87%	17,05K	26/04
Hyosung Heavy Industries	291.000	295.500	274.000	+19.500	+7,18%	228,18K	26/04
Hyosung Advanced Materials	337.000	342.000	332.000	+2.500	+0,75%	9,8K	26/04
Hana Pharm	13.290	13.480	13.270	-10	-0,08%	10,23K	26/04
Woojin I&S	4.330	4.445	4.280	+5	+0,12%	10,44K	26/04
Asiana IDT	15.960	16.250	15.800	-90	-0,56%	18,21K	26/04
Air Busan	2.655	2.660	2.620	+5	+0,19%	58,93K	26/04
Lotte Confectionery	134.400	136.000	133.500	-700	-0,52%	5,76K	26/04
DreamTech	9.130	9.300	9.090	+40	+0,44%	245,51K	26/04
Hyundai Autoever	153.700	154.500	150.000	+2.200	+1,45%	102,01K	26/04
Woori Financial	14.350	14.470	14.120	+330	+2,35%	2,57M	26/04
Hanilcmt	12.870	12.920	12.640	+90	+0,70%	55,33K	26/04
Zinus	12.240	12.300	12.140	+40	+0,33%	18,35K	26/04
Lotte Reit	3.185	3.200	3.160	-15	-0,47%	236,44K	26/04
Xi S And D	4.145	4.160	4.105	+30	+0,73%	27,49K	26/04
Hanwha	19.940	20.000	18.290	+1.320	+7,09%	10,65M	26/04
Hyundai Energy	23.200	23.350	22.900	-50	-0,22%	84,92K	26/04
CTR Mobility	9.480	9.490	9.240	+80	+0,85%	7,84K	26/04
Nh Prime	4.280	4.280	4.260	+5	+0,12%	18,34K	26/04
Doosan Fuel	17.990	18.130	17.920	-30	-0,17%	157,76K	26/04
Kcc Glass	40.200	40.300	39.850	+250	+0,63%	11,18K	26/04
Solus Advanced Materials	18.100	18.750	18.100	-170	-0,93%	857,19K	26/04
Daeduck	23.300	23.500	23.100	+200	+0,87%	223,18K	26/04
Sk Biopharma	83.500	83.800	82.600	+200	+0,24%	37,13K	26/04
Igis Value Plus	4.975	4.990	4.910	-5	-0,10%	63,86K	26/04
Igis Residence	4.050	4.070	3.975	+50	+1,25%	51,6K	26/04
Mirae Asset Maps	3.180	3.200	3.170	-5	-0,16%	23,24K	26/04
Jr Global	4.035	4.060	4.020	-25	-0,62%	354K	26/04
Koramco	4.740	4.765	4.715	-10	-0,21%	163,41K	26/04
HYBE	201.500	207.500	199.800	-10.500	-4,95%	1,1M	26/04
Kyochon	8.030	8.090	8.000	-30	-0,37%	8,14K	26/04
A Plus Asset	3.820	3.880	3.780	-10	-0,26%	29,27K	26/04
TY Holdings Co	3.810	3.860	3.800	-40	-1,04%	60,91K	26/04
Seah Steel	136.400	137.000	134.700	+400	+0,29%	3,98K	26/04
Myoung Shin Industrial Co	14.570	14.790	14.470	+100	+0,69%	98,75K	26/04
Esr Kendall Square	4.540	4.540	4.465	+30	+0,67%	208,96K	26/04
DL E C Co	35.150	35.450	34.550	+300	+0,86%	56,82K	26/04
SoluM Co	26.800	26.900	26.150	+550	+2,10%	424,56K	26/04
SK Bioscience Co	57.400	57.600	57.100	-100	-0,17%	44,11K	26/04
SK IE Technology Co	62.800	63.800	62.100	+1.100	+1,78%	90,69K	26/04
LX Holdings	6.860	6.910	6.840	-20	-0,29%	42,55K	26/04
MCNEX Co	23.450	23.700	23.350	-200	-0,85%	20,9K	26/04
SD Biosensor	10.090	10.090	9.960	+80	+0,80%	47,82K	26/04
FF Co	64.000	64.700	63.300	-100	-0,16%	49,47K	26/04
Hwaseung RA Co	3.895	3.920	3.850	-5	-0,13%	31,98K	26/04
KakaoBank	24.650	24.950	24.500	+250	+1,02%	441,21K	26/04
Krafton	229.500	232.500	227.000	+4.000	+1,77%	175,23K	26/04
Hancom Lifecare	6.410	6.410	6.170	+130	+2,07%	1,06M	26/04
Lotte Rental Co	26.800	26.950	26.600	-100	-0,37%	46,98K	26/04
Ajusteel Co	6.110	6.160	6.080	-50	-0,81%	20,68K	26/04
D D Platform REIT	3.500	3.515	3.490	-15	-0,43%	17,31K	26/04
Iljin HySolus	22.700	23.300	21.800	+900	+4,13%	59,94K	26/04
SK Reit	4.070	4.160	4.055	-80	-1,93%	323,01K	26/04
Hyundai Heavy Industries	139.500	140.600	129.700	+11.500	+8,98%	674,65K	26/04
K Car	13.100	13.250	12.990	+10	+0,08%	27,4K	26/04
KakaoPay	33.750	33.900	33.400	+300	+0,90%	134,4K	26/04
NH All One REIT	3.500	3.500	3.460	+40	+1,16%	25,54K	26/04
Mirae Asset Global REIT	3.090	3.125	3.070	-10	-0,32%	31,29K	26/04
Shinhan Seobu T D REIT	4.020	4.020	3.950	+70	+1,77%	23,93K	26/04
SK Square	80.600	81.600	78.300	+2.800	+3,60%	241,14K	26/04
LG Energy Solution	372.000	375.000	367.500	-500	-0,13%	142,88K	26/04
Koramco The One REIT	4.915,00	4.935,00	4.890,00	+10,00	+0,20%	19,15K	26/04
Mastern Premier Reit 1	2.855,00	2.865,00	2.835,00	+5,00	+0,18%	52,7K	26/04
Soosan Industries	22.750,00	23.000,00	22.500,00	-150,00	-0,66%	16,53K	26/04
SoCar	21.200,00	21.500,00	20.850,00	+150,00	+0,71%	17,72K	26/04
KB Star REIT	4.325,00	4.360,00	4.310,00	-15,00	-0,35%	33,29K	26/04
Unid BTPlus	4.845,00	4.910,00	4.760,00	+30,00	+0,62%	34,24K	26/04
BioNote	4.060,00	4.070,00	4.025,00	-5,00	-0,12%	28,39K	26/04
Kolon Mobility	3.460,00	3.590,00	3.265,00	+165,00	+5,01%	1,42M	26/04
Hanwha REIT	5.170,00	5.200,00	5.150,00	-50,00	-0,96%	45,07K	26/04
Hanwha Galleria	1.351,00	1.373,00	1.347,00	-6,00	-0,44%	662,04K	26/04
SamsungFN REIT	5.020,00	5.020,00	4.990,00	0,00	0,00%	65,72K	26/04
Hyundai Green Food	12.020,00	12.030,00	11.910,00	0,00	0,00%	25,66K	26/04
OCI	95.400,00	96.000,00	92.400,00	+700,00	+0,74%	57,56K	26/04
Isu Specialty Chemical	339.500,00	344.000,00	325.000,00	0,00	0,00%	0	22/04
Dongkuk Steel Mill	11.280,00	11.670,00	11.210,00	-280,00	-2,42%	156,65K	26/04
Dongkuk Coated Metal	6.670,00	6.690,00	6.510,00	+100,00	+1,52%	132,5K	26/04
Chosun Refractories	16.370,00	16.390,00	16.240,00	0,00	0,00%	5,91K	26/04
Nexteel	7.740,00	7.760,00	7.610,00	+120,00	+1,57%	246,36K	26/04
STX Green Logis	8.500,00	8.570,00	8.210,00	+190,00	+2,29%	26,09K	26/04
Doosan Robotics	71.800,00	73.200,00	71.500,00	-400,00	-0,55%	206,24K	26/04
EcoPro Materials	117.700,00	118.700,00	113.000,00	0,00	+2,71%	265,19K	26/04
Dong In Entech	21.250,00	21.900,00	21.100,00	-400,00	-1,85%	26,34K	26/04
DS Dansuk	121.700,00	123.300,00	119.600,00	-600,00	-0,49%	21,18K	26/04
APR	249.500,00	252.500,00	243.500,00	-500,00	-0,20%	116,8K	26/04
SK Eternix	20.800,00	21.500,00	20.350,00	-200,00	-0,95%	1,23M	26/04

Notícias do mercado financeiro

Bolsas de NY sobem, após balanço da Alphabet; S&P e Nasdaq têm melhor semana desde novembro
- PorEstadão Conteúdo-
As bolsas de Nova York fecharam em alta e o Nasdaq avançou 2% hoje. A reação eufórica aos balanços de Alphabet (NASDAQ:GOOGL) e Microsoft (NASDAQ:MSFT) se sobrepôs a novos sinais...
Wall Street fecha em alta com avanço de ações de megacapitalização de tecnologia
- PorReuters-
Por Chibuike Oguh NOVA YORK (Reuters) - As ações dos Estados Unidos fecharam em alta nesta sexta-feira, impulsionadas por uma alta das ações de crescimento de megacapitalização,...
Wall St abre em alta; Alphabet supera US$2 tri em valor de mercado
- PorReuters-
(Reuters) - O mercado acionário dos Estados Unidos abriu em alta nesta sexta-feira com impulso de megacaps depois que resultados trimestrais fortes da Alphabet (NASDAQ:GOOGL)...

Análises de Ações

Futuros dos EUA caem refletindo resultados de algumas Techs relevantes
- PorHaramoto-
Bem-vindo à sua leitura matinal de três minutos de como os mercados estão reagindo ao redor do mundo nesta manhã.ÁSIA: Os mercados da...
Futuros dos EUA negociam "flat" após Wall Street registrar segundo dia de ganhos
- PorHaramoto-
Bem-vindo à sua leitura matinal de três minutos de como os mercados estão reagindo ao redor do mundo nesta manhã.ÁSIA: Os mercados da...
Bolsas mundiais avançam, FTSE em Londres renova máxima histórica
- PorHaramoto-
Bem-vindo à sua leitura matinal de três minutos de como os mercados estão reagindo ao redor do mundo nesta manhã.ÁSIA: Os principais mercados...

Mercados

Ibovespa

126.526,00

+1.881

+1,51%

Ibovespa Futuros

127.995,00

+2.095

+1,66%

US 500

5.099,60

+51,2

+1,01%

US 30

38.261,50

+175,7

+0,46%

S&P 500 VIX

15,03

0,00

0,00%

Bitcoin Futuro Futuros

65.010,00

-845,0

-1,28%

Índice Dólar

105,955

+0,504

+0,48%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	11,22	+3,60%	60,63M
Petrobras PN	41,41	+0,78%	31,68M
Itaú Unibanco PN	32,21	+1,67%	27,15M
Vale ON	62,74	+0,84%	15,51M
Eletrobras ON	37,70	+1,62%	13,64M
BTG Pactual Unit	34,10	+4,60%	11,80M
Petrobras ON	43,75	+1,46%	8,95M

Nome	Último	Var. %	Vol.
ResMed BDR	278,16	+17,90%	72,00
FII BRL Prop II	148,00	+17,54%	3,00
Hasbro BDR	168,00	+17,07%	1,21K
Dotz ON	7,37	+16,25%	76,10K
Norwegian Cruise Line BDR	99,96	+10,91%	2,00
C&A Modas ON	11,96	+10,33%	5,83M
FII Grupo RCFA	1,10	+10,00%	319,00

Nome	Último	Var. %	Vol.
Banco Pan Subscrição	0,04	-20,00%	1,55M
Gol Subscrição GOLL11	0,61	-19,74%	3,60K
CEEE-D ON	20,01	-12,62%	100,00
Dexcom BDR	12,79	-9,80%	311,00
Cedro Cachoeira ON	30,00	-8,42%	200,00
Cemepe ON	6,00	-7,69%	1,10K
Roku BDR	14,52	-7,16%	530,00

Instale nossos aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Coreia do Sul

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings