Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
19,55 | 19,61 | 19,53 | -0,05 | -0,28% | 849,8K | ||
40,80 | 40,95 | 40,66 | +0,14 | +0,34% | 873,61K | ||
0,1209 | 0,1210 | 0,1207 | +0,0001 | +0,07% | 33,98M | ||
14.982,0 | 14.992,0 | 14.902,0 | +18,0 | +0,12% | 9,39K | ||
160,87 | 160,92 | 160,50 | +0,29 | +0,18% | 1,53M | ||
7.333,0 | 7.349,0 | 7.331,5 | -11,0 | -0,15% | 36,07K | ||
55,32 | 55,46 | 55,21 | -0,06 | -0,10% | 912,07K | ||
292,20 | 292,25 | 291,60 | -0,35 | -0,12% | 66,41K | ||
7.647,5 | 7.675,5 | 7.620,0 | +11,5 | +0,15% | 14,46K | ||
208,44 | 209,16 | 208,02 | -0,74 | -0,35% | 185,7K | ||
1.402,00 | 1.406,80 | 1.400,60 | -2,60 | -0,19% | 51,92K | ||
11.715,5 | 11.733,0 | 11.611,0 | +42,5 | +0,36% | 4,79K | ||
582,30 | 583,70 | 581,10 | -0,80 | -0,14% | 84,73K | ||
298,59 | 298,81 | 298,10 | -0,28 | -0,09% | 1,64M | ||
298,76 | 299,08 | 298,17 | -0,09 | -0,03% | 203,53K | ||
1.727,20 | 1.730,80 | 1.724,40 | -4,60 | -0,27% | 34,09K | ||
29,665 | 29,690 | 29,465 | +0,185 | +0,63% | 2,81M | ||
61,845 | 61,940 | 61,800 | +0,055 | +0,09% | 96,6K | ||
717,60 | 720,00 | 713,10 | +2,70 | +0,38% | 273,96K | ||
1.589 | 1.590 | 1.589 | -1 | -0,06% | 2,96K | ||
0,022920 | 0,022955 | 0,022810 | +0,000050 | +0,22% | 12,09B | ||
719,40 | 719,60 | 711,30 | +5,90 | +0,83% | 71,72K | ||
0,7479 | 0,7487 | 0,7415 | +0,0003 | +0,04% | 20,88M | ||
888,00 | 892,00 | 886,90 | -4,30 | -0,48% | 11,94K | ||
2,054 | 2,062 | 2,051 | -0,008 | -0,39% | 5,44M | ||
6.679,0 | 6.698,0 | 6.670,0 | -14,0 | -0,21% | 4,98K | ||
91,46 | 92,50 | 90,89 | 0,00 | 0,00% | 0 | ||
74,30 | 74,40 | 74,07 | -0,04 | -0,05% | 566,33K | ||
209,25 | 211,64 | 208,02 | 0,00 | 0,00% | 0 | ||
3.768,4 | 3.775,0 | 3.683,2 | +82,2 | +2,23% | 499,71K | ||
34,725 | 34,835 | 34,665 | -0,040 | -0,12% | 446,95K | ||
7,895 | 7,927 | 7,883 | -0,016 | -0,20% | 155,2K | ||
1.376,60 | 1.378,40 | 1.371,80 | +0,80 | +0,06% | 5,38K | ||
2.720,5 | 2.728,5 | 2.687,5 | +35,0 | +1,30% | 44,41K | ||
3.051,50 | 3.067,00 | 3.030,00 | -15,50 | -0,51% | 332,59K | ||
646,20 | 648,00 | 642,00 | +2,20 | +0,34% | 184,47K | ||
3.869,00 | 3.869,00 | 3.831,00 | +11,00 | +0,29% | 1,72K | ||
678,20 | 682,85 | 677,00 | +0,45 | +0,07% | 37,42K | ||
3.392,00 | 3.394,50 | 3.350,50 | +27,00 | +0,80% | 78,06K |